home / stock / tltff / tltff quote
Last: | $0.113 |
---|---|
Change Percent: | 0.69% |
Open: | $0.1157 |
Close: | $0.113 |
High: | $0.1212 |
Low: | $0.113 |
Volume: | 47,063 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.113 | $0.1157 | $0.113 | $0.1212 | $0.113 | 47,063 | 04-29-2024 |
$0.1165 | $0.1182 | $0.1165 | $0.1182 | $0.1165 | 36,500 | 04-26-2024 |
$0.1212 | $0.125 | $0.1212 | $0.125 | $0.1207 | 47,570 | 04-25-2024 |
$0.1242 | $0.1224 | $0.1242 | $0.1242 | $0.1184 | 23,117 | 04-24-2024 |
$0.1212 | $0.1202 | $0.1212 | $0.1212 | $0.1195 | 72,620 | 04-23-2024 |
$0.1204 | $0.1202 | $0.1204 | $0.1244 | $0.1202 | 84,043 | 04-22-2024 |
$0.1202 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | 4,000 | 04-19-2024 |
$0.1205 | $0.125 | $0.1205 | $0.125 | $0.1202 | 38,122 | 04-18-2024 |
$0.1199 | $0.12695 | $0.1199 | $0.12695 | $0.1199 | 50,550 | 04-17-2024 |
$0.1253 | $0.13105 | $0.1253 | $0.13105 | $0.1253 | 11,455 | 04-16-2024 |
$0.133 | $0.1255 | $0.133 | $0.133 | $0.1255 | 18,800 | 04-15-2024 |
$0.1288 | $0.128 | $0.1288 | $0.1329 | $0.128 | 75,100 | 04-11-2024 |
$0.1201 | $0.1249 | $0.1201 | $0.1256 | $0.1201 | 67,328 | 04-10-2024 |
$0.12389 | $0.1184 | $0.12389 | $0.129 | $0.1173 | 187,785 | 04-09-2024 |
$0.1238 | $0.1259 | $0.1238 | $0.1259 | $0.12 | 86,319 | 04-08-2024 |
$0.13265 | $0.1279 | $0.13265 | $0.135 | $0.122 | 167,040 | 04-05-2024 |
$0.117 | $0.1174 | $0.117 | $0.123 | $0.11695 | 120,052 | 04-04-2024 |
$0.115 | $0.124 | $0.115 | $0.124 | $0.1115 | 663,882 | 04-03-2024 |
$0.1219 | $0.1187 | $0.1219 | $0.1219 | $0.115 | 108,270 | 04-02-2024 |
$0.12 | $0.1197 | $0.12 | $0.124 | $0.119 | 154,475 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Theralase Technologies Inc. Company Name:
TLTFF Stock Symbol:
OTCMKTS Market:
Theralase Technologies Inc. Website:
TORONTO, ON / ACCESSWIRE / April 24, 2024 / Theralase ® Technologies Inc. (" Theralase ® " or the " Company ") ( TSXV:TLT )( OTCQB:TLTFF )( FRA:TTX ), a clinical stage pharmaceutical company dedicated to the research and development of light and/or radiation activated Photo Dynamic C...
TORONTO, ON / ACCESSWIRE / April 5, 2024 / Theralase® Technologies Inc. (" Theralase® " or the " Company ") ( TSXV:TLT )( OTCQB:TLTFF ), a clinical stage pharmaceutical company dedicated to the research and development of light and/or radiation activated Photo Dynamic Compounds (" PDCs...
TORONTO, ON / ACCESSWIRE / March 27, 2024 / Theralase® Technologies Inc. (" Theralase® " or the " Company ") ( TSXV:TLT )( OTCQB:TLTFF ), a clinical stage pharmaceutical company dedicated to the research and development of light and/or radiation activated Photo Dynamic Compounds (" PDC...