TLTZY Quote, Trading Chart, Tele2 AB ADR

home / stock / tltzy / tltzy quote

Stock Information
Company Name: Tele2 AB ADR
Stock Symbol: TLTZY
Market: OTC
Menu
TLTZY TLTZY Quote TLTZY Short TLTZY News TLTZY Articles TLTZY Message Board
Get TLTZY Alerts

News, Short Squeeze, Breakout and More Instantly...
TLTZY Quote
Last:$4.824
Change Percent:100.0%
Open:$0
Previous Close:$4.824
High:$0
Low:$0
Volume:22
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TLTZY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$4.824
High:$0
Low:$0
Volume:22
Date:2024-07-18
Open:$4.824
Close:$4.824
High:$4.824
Low:$4.824
Volume:361
Date:2024-07-17
Open:$0
Close:$5.05
High:$0
Low:$0
Volume:97
Date:2024-07-16
Open:$0
Close:$5.05
High:$0
Low:$0
Volume:41
Date:2024-07-15
Open:$0
Close:$5.05
High:$0
Low:$0
Volume:2
Date:2024-07-12
Open:$5.05
Close:$5.05
High:$5.05
Low:$5.05
Volume:2,101
Date:2024-07-11
Open:$4.8875
Close:$4.97
High:$4.97
Low:$4.8875
Volume:427
Date:2024-07-10
Open:$4.8025
Close:$4.8025
High:$4.8025
Low:$4.8025
Volume:1,023
Date:2024-07-09
Open:$4.7665
Close:$4.7665
High:$4.7665
Low:$4.7665
Volume:259
Date:2024-07-08
Open:$4.6775
Close:$4.6775
High:$4.6775
Low:$4.6775
Volume:638
Date:2024-07-05
Open:$4.7
Close:$4.7
High:$4.7
Low:$4.7
Volume:885
Date:2024-07-02
Open:$4.88
Close:$4.88
High:$4.88
Low:$4.88
Volume:452
Date:2024-07-01
Open:$0
Close:$4.965
High:$0
Low:$0
Volume:13
Date:2024-06-27
Open:$0
Close:$4.965
High:$0
Low:$0
Volume:51
Date:2024-06-26
Open:$0
Close:$4.965
High:$0
Low:$0
Volume:30
Date:2024-06-25
Open:$4.965
Close:$4.965
High:$4.965
Low:$4.965
Volume:20,684
Date:2024-06-24
Open:$5.0615
Close:$5.0615
High:$5.0615
Low:$5.0615
Volume:346
Date:2024-06-21
Open:$5.002
Close:$5.002
High:$5.002
Low:$5.002
Volume:425
Date:2024-06-20
Open:$0
Close:$5.007
High:$0
Low:$0
Volume:22
Date:2024-06-19
Open:$5.007
Close:$5.007
High:$5.007
Low:$5.007
Volume:157