home / stock / tltzy / tltzy quote
Last: | $4.72 |
---|---|
Change Percent: | 4.31% |
Open: | $4.66 |
Close: | $4.72 |
High: | $4.765 |
Low: | $4.5375 |
Volume: | 12,462 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.72 | $4.66 | $4.72 | $4.765 | $4.5375 | 12,462 | 05-03-2024 |
$4.87 | $0 | $4.87 | $0 | $0 | 33 | 05-02-2024 |
$4.87 | $4.8965 | $4.87 | $4.8965 | $4.87 | 570 | 05-01-2024 |
$4.81 | $0 | $4.81 | $0 | $0 | 74 | 04-30-2024 |
$4.81 | $4.6885 | $4.81 | $4.81 | $4.6885 | 343 | 04-29-2024 |
$4.77 | $4.7375 | $4.77 | $4.77 | $4.7375 | 958 | 04-26-2024 |
$4.6015 | $0 | $4.6015 | $0 | $0 | 17 | 04-25-2024 |
$4.6015 | $0 | $4.6015 | $0 | $0 | 26 | 04-24-2024 |
$4.6015 | $4.492 | $4.6015 | $4.6015 | $4.492 | 923 | 04-22-2024 |
$4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 2,728 | 04-19-2024 |
$4.4055 | $4.34 | $4.4055 | $4.4055 | $4.34 | 4,913 | 04-18-2024 |
$4.21 | $4.17 | $4.21 | $4.21 | $4.17 | 699 | 04-17-2024 |
$4.1 | $4.1 | $4.1 | $4.1 | $4.1 | 1,157 | 04-16-2024 |
$4.145 | $4.2 | $4.145 | $4.2 | $4.145 | 597 | 04-15-2024 |
$4.23 | $4.29 | $4.23 | $4.29 | $4.23 | 1,659 | 04-12-2024 |
$4.245 | $4.245 | $4.245 | $4.245 | $4.245 | 362 | 04-11-2024 |
$4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 276 | 04-10-2024 |
$4.31 | $4.27 | $4.31 | $4.31 | $4.265 | 9,320 | 04-09-2024 |
$4.34 | $4.27 | $4.34 | $4.34 | $4.08 | 9,891 | 04-08-2024 |
$4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 2,389 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tele2 AB ADR Company Name:
TLTZY Stock Symbol:
OTCMKTS Market:
Guardforce AI Co. Limited (GFAI) is expected to report for quarter end 2023-12-31 Bright Scholar Education Holdings Limited American Depositary Shares each representing four Class A (BEDU) is expected to report for quarter end 2024-02-29 Schlumberger N.V. (SLB) is expected to report $0.74...
Hang Lung Properties Limited ADR (HLPPY) is expected to report for Q4 2023 Hope Bancorp Inc. (HOPE) is expected to report $0.28 for Q4 2023 Cambridge Bancorp (CATC) is expected to report $0.92 for Q4 2023 RenaissanceRe Holdings Ltd. (RNR) is expected to report $8.13 for Q4 2023 Po...
Tele2 enables sustainable forestry with AirForestry and Nokia 5G Private Wireless PR Newswire STOCKHOLM , Nov. 8, 2023 /PRNewswire/ -- Tele2 AB ("Tele2") (NASDAQ: TEL2 A) (NASDAQ: TEL2 B) ( Stockholm : TEL2 A) and ( Stockholm : TEL2 B) together...