TM Quote, Trading Chart, Toyota Motor Corporation

home / stock / tm / tm quote

Stock Information
Company Name: Toyota Motor Corporation
Stock Symbol: TM
Market: NYSE
Website: toyota.jp
Menu
TM TM Quote TM Short TM News TM Articles TM Message Board
Get TM Alerts

News, Short Squeeze, Breakout and More Instantly...
TM Quote
Last:$204.97
Change Percent:-0.58%
Open:$205.07
Previous Close:$204.97
High:$206.27
Low:$204.41
Volume:260,853
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TM Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$205.07
Close:$204.97
High:$206.27
Low:$204.41
Volume:260,853
Date:2024-06-27
Open:$203.4
Close:$203.88
High:$204.94
Low:$203.34
Volume:284,050
Date:2024-06-26
Open:$203.55
Close:$203.18
High:$204.2208
Low:$202.38
Volume:306,116
Date:2024-06-25
Open:$205.5
Close:$206.22
High:$206.61
Low:$205.13
Volume:517,908
Date:2024-06-24
Open:$197.5
Close:$198.98
High:$199.4299
Low:$197.2749
Volume:375,613
Date:2024-06-21
Open:$193.7
Close:$193.58
High:$194.2
Low:$193.38
Volume:284,460
Date:2024-06-20
Open:$194
Close:$194.54
High:$194.74
Low:$193.31
Volume:234,568
Date:2024-06-19
Open:$193.89
Close:$194.14
High:$194.73
Low:$193.4512
Volume:347,816
Date:2024-06-18
Open:$193.89
Close:$194.14
High:$194.73
Low:$193.4512
Volume:347,816
Date:2024-06-17
Open:$193.2
Close:$195.2
High:$195.67
Low:$193.2
Volume:453,614
Date:2024-06-14
Open:$196.5
Close:$197.13
High:$197.79
Low:$195.42
Volume:483,308
Date:2024-06-13
Open:$200.25
Close:$199.35
High:$200.38
Low:$198.18
Volume:528,034
Date:2024-06-12
Open:$207.52
Close:$205.65
High:$207.52
Low:$205.58
Volume:245,222
Date:2024-06-11
Open:$206.5
Close:$205.31
High:$207
Low:$204.5
Volume:250,363
Date:2024-06-10
Open:$207.5
Close:$208.02
High:$208.61
Low:$207.28
Volume:268,951
Date:2024-06-07
Open:$206.5
Close:$206.36
High:$207.7
Low:$206.2
Volume:537,570
Date:2024-06-06
Open:$209.59
Close:$210.04
High:$210.94
Low:$209.28
Volume:245,992
Date:2024-06-05
Open:$208
Close:$208.33
High:$208.565
Low:$206.29
Volume:338,451
Date:2024-06-04
Open:$211
Close:$210.38
High:$211.34
Low:$210.04
Volume:224,059
Date:2024-06-03
Open:$212.29
Close:$212.17
High:$213.54
Low:$211.1801
Volume:351,367