Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $177.61 |
|---|---|
| Change Percent: | -1.21% |
| Open: | $177.86 |
| Close: | $179.79 |
| High: | $179.1494 |
| Low: | $177.31 |
| Volume: | 367,164 |
| Last Trade Date Time: | 07/17/2026 04:00:02 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $177.61 | $177.86 | $179.79 | $179.1494 | $177.31 | 367,164 | 07-17-2026 |
| $179.79 | $179.01 | $179.79 | $180.11 | $178.72 | 337,744 | 07-16-2026 |
| $176.86 | $177.17 | $176.86 | $177.38 | $175.76 | 310,873 | 07-15-2026 |
| $176.37 | $175.84 | $174.28 | $177.44 | $175.84 | 304,966 | 07-14-2026 |
| $174.28 | $175.29 | $176.625 | $176.085 | $174.17 | 317,628 | 07-13-2026 |
| $176.625 | $175.63 | $176.625 | $176.68 | $175.26 | 429,135 | 07-10-2026 |
| $174.8 | $174.23 | $174.8 | $175.424 | $173.65 | 564,975 | 07-09-2026 |
| $177.23 | $176.8 | $179.77 | $177.404 | $175.5 | 318,275 | 07-08-2026 |
| $179.77 | $181 | $180.535 | $181.75 | $179.45 | 433,772 | 07-07-2026 |
| $180.535 | $179.37 | $179.37 | $180.7899 | $178.93 | 425,098 | 07-06-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.