Last: | $225.36 |
---|---|
Change Percent: | 4.24% |
Open: | $223 |
Close: | $225.36 |
High: | $225.49 |
Low: | $222.385 |
Volume: | 318,228 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$225.36 | $223 | $225.36 | $225.49 | $222.385 | 318,228 | 04-25-2024 |
$232.88 | $232.85 | $232.88 | $233.99 | $231.83 | 272,458 | 04-24-2024 |
$230.41 | $228.1 | $230.41 | $230.6439 | $227.82 | 361,978 | 04-23-2024 |
$230.3 | $228.18 | $230.3 | $231.1525 | $227.88 | 448,187 | 04-22-2024 |
$228.72 | $229.5 | $228.72 | $229.79 | $227.38 | 425,857 | 04-19-2024 |
$231.84 | $233.73 | $231.84 | $234.11 | $231.695 | 220,216 | 04-18-2024 |
$233.97 | $234.59 | $233.97 | $235.29 | $233.01 | 306,805 | 04-17-2024 |
$236.52 | $236.29 | $236.52 | $237.37 | $234.64 | 306,118 | 04-16-2024 |
$241.67 | $245.71 | $241.67 | $246.07 | $241.33 | 158,402 | 04-15-2024 |
$242.97 | $245.01 | $242.97 | $245.27 | $242.63 | 207,683 | 04-12-2024 |
$246.99 | $246.5 | $246.99 | $247.1537 | $244.4701 | 172,561 | 04-11-2024 |
$244.79 | $246 | $244.79 | $246.12 | $243.86 | 214,693 | 04-10-2024 |
$246.93 | $247.86 | $246.93 | $248.47 | $245.68 | 232,598 | 04-09-2024 |
$244.21 | $243.4 | $244.21 | $245.84 | $243.325 | 218,942 | 04-08-2024 |
$240.74 | $239 | $240.74 | $241.83 | $238.58 | 191,129 | 04-05-2024 |
$239.16 | $243.2 | $239.16 | $243.6655 | $239.02 | 196,284 | 04-04-2024 |
$241.78 | $239.5 | $241.78 | $242.45 | $239.5 | 307,482 | 04-03-2024 |
$239.89 | $239 | $239.89 | $240.2377 | $237.96 | 296,550 | 04-02-2024 |
$242.15 | $242.85 | $242.15 | $242.86 | $240.22 | 527,985 | 04-01-2024 |
$251.68 | $251.14 | $251.68 | $252.8489 | $251.14 | 124,952 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Toyota Motor Corporation Company Name:
TM Stock Symbol:
NYSE Market:
Toyota Motor Corporation Website:
Toyota Motor Corporation (NYSE:TM) shares are trading lower on Thursday. In a press release, the auto giant confirmed its plans to prepar...
Toyota Charges Up Investment and Jobs in U.S. Manufacturing PR Newswire $1.4 billion investment in Indiana plant brings production of an all-new BEV Toyota adds up to 340 new, sustainable U.S. jobs PRINCETON, Ind. , April 25, 2024 ...
In a significant development, Japanese automakers Toyota Motor Corp (NYSE:TM) and Nissan Motor Co (OTC:NSANY) have teamed up with Chinese tech behe...