TM:CC Quote, Trading Chart, Trigon Metals Inc.

home / stock / tm:cc / tm:cc quote

Stock Information
Company Name: Trigon Metals Inc.
Stock Symbol: TM:CC
Market: TSXVC
Website: trigonmetals.com
Menu
TM:CC TM:CC Quote TM:CC Short TM:CC News TM:CC Articles TM:CC Message Board
Get TM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TM:CC Quote
Last:$0.225
Change Percent:0.0%
Open:$0.225
Previous Close:$0.225
High:$0.225
Low:$0.21
Volume:1,308,057
Last Trade Date Time:05/06/2022 04:56:38 pm
Quotes are delayed by 15 to 20 minutes.
TM:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.225
Close:$0.225
High:$0.225
Low:$0.21
Volume:1,308,057
Date:2022-05-05
Open:$0.24
Close:$0.225
High:$0.255
Low:$0.215
Volume:4,294,708
Date:2022-05-04
Open:$0.25
Close:$0.235
High:$0.25
Low:$0.215
Volume:3,056,875
Date:2022-05-03
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.2
Volume:14,323,592
Date:2022-05-02
Open:$0.31
Close:$0.245
High:$0.31
Low:$0.235
Volume:1,025,485
Date:2022-04-29
Open:$0.33
Close:$0.305
High:$0.33
Low:$0.3
Volume:303,202
Date:2022-04-28
Open:$0.345
Close:$0.335
High:$0.345
Low:$0.32
Volume:107,624
Date:2022-04-27
Open:$0.34
Close:$0.335
High:$0.34
Low:$0.33
Volume:113,478
Date:2022-04-26
Open:$0.35
Close:$0.34
High:$0.35
Low:$0.34
Volume:148,112
Date:2022-04-25
Open:$0.355
Close:$0.34
High:$0.355
Low:$0.32
Volume:670,848
Date:2022-04-22
Open:$0.39
Close:$0.36
High:$0.39
Low:$0.36
Volume:221,520
Date:2022-04-21
Open:$0.375
Close:$0.365
High:$0.375
Low:$0.365
Volume:214,216
Date:2022-04-20
Open:$0.385
Close:$0.37
High:$0.385
Low:$0.37
Volume:83,935
Date:2022-04-19
Open:$0.39
Close:$0.38
High:$0.39
Low:$0.375
Volume:39,239
Date:2022-04-18
Open:$0.39
Close:$0.39
High:$0.39
Low:$0.38
Volume:49,813
Date:2022-04-15
Open:$0.41
Close:$0.385
High:$0.41
Low:$0.375
Volume:153,146
Date:2022-04-14
Open:$0.41
Close:$0.385
High:$0.41
Low:$0.375
Volume:153,105
Date:2022-04-13
Open:$0.395
Close:$0.39
High:$0.41
Low:$0.39
Volume:18,011
Date:2022-04-12
Open:$0.395
Close:$0.405
High:$0.41
Low:$0.39
Volume:102,150
Date:2022-04-11
Open:$0.405
Close:$0.395
High:$0.405
Low:$0.385
Volume:68,875