home / stock / tm:cc / tm:cc quote
Last: | $0.225 |
---|---|
Change Percent: | 0.0% |
Open: | $0.225 |
Close: | $0.225 |
High: | $0.225 |
Low: | $0.21 |
Volume: | 1,308,057 |
Last Trade Date Time: | 05/06/2022 04:56:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.225 | $0.225 | $0.225 | $0.225 | $0.21 | 1,308,057 | 05-06-2022 |
$0.225 | $0.24 | $0.225 | $0.255 | $0.215 | 4,294,708 | 05-05-2022 |
$0.235 | $0.25 | $0.235 | $0.25 | $0.215 | 3,056,875 | 05-04-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.2 | 14,323,592 | 05-03-2022 |
$0.245 | $0.31 | $0.245 | $0.31 | $0.235 | 1,025,485 | 05-02-2022 |
$0.305 | $0.33 | $0.305 | $0.33 | $0.3 | 303,202 | 04-29-2022 |
$0.335 | $0.345 | $0.335 | $0.345 | $0.32 | 107,624 | 04-28-2022 |
$0.335 | $0.34 | $0.335 | $0.34 | $0.33 | 113,478 | 04-27-2022 |
$0.34 | $0.35 | $0.34 | $0.35 | $0.34 | 148,112 | 04-26-2022 |
$0.34 | $0.355 | $0.34 | $0.355 | $0.32 | 670,848 | 04-25-2022 |
$0.36 | $0.39 | $0.36 | $0.39 | $0.36 | 221,520 | 04-22-2022 |
$0.365 | $0.375 | $0.365 | $0.375 | $0.365 | 214,216 | 04-21-2022 |
$0.37 | $0.385 | $0.37 | $0.385 | $0.37 | 83,935 | 04-20-2022 |
$0.38 | $0.39 | $0.38 | $0.39 | $0.375 | 39,239 | 04-19-2022 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 49,813 | 04-18-2022 |
$0.385 | $0.41 | $0.385 | $0.41 | $0.375 | 153,146 | 04-15-2022 |
$0.385 | $0.41 | $0.385 | $0.41 | $0.375 | 153,105 | 04-14-2022 |
$0.39 | $0.395 | $0.39 | $0.41 | $0.39 | 18,011 | 04-13-2022 |
$0.405 | $0.395 | $0.405 | $0.41 | $0.39 | 102,150 | 04-12-2022 |
$0.395 | $0.405 | $0.395 | $0.405 | $0.385 | 68,875 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Trigon Metals Inc. Company Name:
TM:CC Stock Symbol:
TSXVC Market:
Trigon Metals Inc. (TSX-V: TM; OTCQB: PNTZF) (“Trigon” or the “Company”) is pleased to release highlights of the exploration campaign at Schlangental, a key prospect within the wider Kombat property, situated approximately 15km east of the active mining licence ML73B. ...
Trigon Metals Inc. (TSX-V: TM) (“Trigon” or the “Company”) is pleased to announce that, at its annual and special meeting of Trigon shareholders that took place on April 9, 2024 (the “Meeting”), Trigon shareholders approved all matters put before them, in...
Trigon Metals Inc. (TSX-V: TM, OTCQB: PNZTF) ("Trigon" or the "Company") is pleased to announce that it has filed on SEDAR+ an independent Technical Report (“the Technical Report”) prepared by SRK Consulting South Africa (Pty) Ltd (“SRK”) in accordance with Canadian Se...