TMAS:CC Quote, Trading Chart, Temas Resources Corp

home / stock / tmas:cc / tmas:cc quote

Stock Information
Company Name: Temas Resources Corp
Stock Symbol: TMAS:CC
Market: CNQC
Website: temasresources.com
Menu
TMAS:CC TMAS:CC Quote TMAS:CC Short TMAS:CC News TMAS:CC Articles TMAS:CC Message Board
Get TMAS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TMAS:CC Quote
Last:$0.1
Change Percent:0.0%
Open:$0.1
Previous Close:$0.1
High:$0.1
Low:$0.1
Volume:10,155
Last Trade Date Time:05/06/2022 04:57:19 pm
Quotes are delayed by 15 to 20 minutes.
TMAS:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:10,155
Date:2022-04-29
Open:$0.105
Close:$0.11
High:$0.11
Low:$0.105
Volume:125,521
Date:2022-04-28
Open:$0.115
Close:$0.11
High:$0.115
Low:$0.1
Volume:25,623
Date:2022-04-27
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.11
Volume:32,963
Date:2022-04-25
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.1
Volume:46,197
Date:2022-04-22
Open:$0.1
Close:$0.11
High:$0.11
Low:$0.09
Volume:224,987
Date:2022-04-20
Open:$0.075
Close:$0.08
High:$0.085
Low:$0.075
Volume:262,582
Date:2022-04-19
Open:$0.08
Close:$0.075
High:$0.08
Low:$0.075
Volume:410,945
Date:2022-04-18
Open:$0.095
Close:$0.08
High:$0.095
Low:$0.075
Volume:557,271
Date:2022-04-12
Open:$0.095
Close:$0.1
High:$0.1
Low:$0.095
Volume:9,453
Date:2022-04-08
Open:$0.1
Close:$0.1
High:$0.105
Low:$0.095
Volume:279,295
Date:2022-04-07
Open:$0.1
Close:$0.105
High:$0.105
Low:$0.1
Volume:71,090
Date:2022-04-06
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:710
Date:2022-03-31
Open:$0.105
Close:$0.1
High:$0.11
Low:$0.1
Volume:1,381,961
Date:2022-03-29
Open:$0.105
Close:$0.11
High:$0.11
Low:$0.105
Volume:326,866
Date:2022-03-21
Open:$0.115
Close:$0.11
High:$0.115
Low:$0.11
Volume:497,350
Date:2022-03-17
Open:$0.12
Close:$0.105
High:$0.12
Low:$0.105
Volume:91,752
Date:2022-03-16
Open:$0.11
Close:$0.115
High:$0.12
Low:$0.11
Volume:47,999
Date:2022-03-15
Open:$0.11
Close:$0.11
High:$0.12
Low:$0.105
Volume:308,173
Date:2022-03-14
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.11
Volume:18,030