home / stock / tmas:cc / tmas:cc quote
Last: | $0.10 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1 |
Close: | $0.10 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 10,155 |
Last Trade Date Time: | 05/06/2022 04:57:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 10,155 | 05-06-2022 |
$0.11 | $0.105 | $0.11 | $0.11 | $0.105 | 125,521 | 04-29-2022 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.1 | 25,623 | 04-28-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.11 | 32,963 | 04-27-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.1 | 46,197 | 04-25-2022 |
$0.11 | $0.1 | $0.11 | $0.11 | $0.09 | 224,987 | 04-22-2022 |
$0.08 | $0.075 | $0.08 | $0.085 | $0.075 | 262,582 | 04-20-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 410,945 | 04-19-2022 |
$0.08 | $0.095 | $0.08 | $0.095 | $0.075 | 557,271 | 04-18-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.095 | 9,453 | 04-12-2022 |
$0.1 | $0.1 | $0.1 | $0.105 | $0.095 | 279,295 | 04-08-2022 |
$0.105 | $0.1 | $0.105 | $0.105 | $0.1 | 71,090 | 04-07-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 710 | 04-06-2022 |
$0.1 | $0.105 | $0.1 | $0.11 | $0.1 | 1,381,961 | 03-31-2022 |
$0.11 | $0.105 | $0.11 | $0.11 | $0.105 | 326,866 | 03-29-2022 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.11 | 497,350 | 03-21-2022 |
$0.105 | $0.12 | $0.105 | $0.12 | $0.105 | 91,752 | 03-17-2022 |
$0.115 | $0.11 | $0.115 | $0.12 | $0.11 | 47,999 | 03-16-2022 |
$0.11 | $0.11 | $0.11 | $0.12 | $0.105 | 308,173 | 03-15-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.11 | 18,030 | 03-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
Temas Resources Corp Company Name:
TMAS:CC Stock Symbol:
CNQC Market:
VANCOUVER, BC / ACCESSWIRE / April 8, 2024 / Temas Resources Corp. (CSE:TMAS)(OTCQB:TMASF) (" Temas" or the " Company ") is pleased to announce that, further to its press releases dated February 8, 2024 and March 22, 2024, the Company has closed the first tranche of its non-brokered private p...
VANCOUVER, BC / ACCESSWIRE / March 28, 2024 / Temas Resources Corp. (" Temas " or the " Company ") (CSE:TMAS) is pleased to report the filing of an Independent Technical Report and Preliminary Economic Assessment ("PEA") on SEDAR+ for the wholly-owned La Blache Ti-V-Fe Project located in the C...
VANCOUVER, BC / ACCESSWIRE / March 27, 2024 / Temas Resources Corp. (" Temas " or the " Company ") (CSE:TMAS)(OTCQB:TMASF) is pleased to report that it has entered into an option agreement (the "Option Agreement") to acquire a 100% interest in the La Blache Lake Extension Property (the "Proper...