TMASF Quote, Trading Chart, Temas Resources

home / stock / tmasf / tmasf quote

Stock Information
Company Name: Temas Resources
Stock Symbol: TMASF
Market: OTC
Website: temasresources.com
Menu
TMASF TMASF Quote TMASF Short TMASF News TMASF Articles TMASF Message Board
Get TMASF Alerts

News, Short Squeeze, Breakout and More Instantly...
TMASF Quote
Last:$0.165
Change Percent:0.0%
Open:$0.165
Previous Close:$0.165
High:$0.165
Low:$0.165
Volume:222
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TMASF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.165
Close:$0.165
High:$0.165
Low:$0.165
Volume:222
Date:2024-07-17
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:20,000
Date:2024-07-16
Open:$0
Close:$0.167
High:$0
Low:$0
Volume:13
Date:2024-07-15
Open:$0.167
Close:$0.167
High:$0.167
Low:$0.167
Volume:1,388
Date:2024-07-12
Open:$0.173
Close:$0.1697
High:$0.1732
Low:$0.1697
Volume:21,849
Date:2024-07-11
Open:$0
Close:$0.172
High:$0
Low:$0
Volume:72
Date:2024-07-10
Open:$0.177
Close:$0.172
High:$0.177
Low:$0.17
Volume:7,218
Date:2024-07-09
Open:$0.1765
Close:$0.1765
High:$0.1765
Low:$0.17075
Volume:17,500
Date:2024-07-08
Open:$0.2
Close:$0.1765
High:$0.2
Low:$0.17336
Volume:18,244
Date:2024-07-05
Open:$0.184
Close:$0.19039
High:$0.19039
Low:$0.184
Volume:4,123
Date:2024-07-04
Open:$0.191
Close:$0.191
High:$0.191
Low:$0.191
Volume:138
Date:2024-07-03
Open:$0.191
Close:$0.191
High:$0.191
Low:$0.191
Volume:138
Date:2024-07-02
Open:$0
Close:$0.18
High:$0
Low:$0
Volume:1
Date:2024-07-01
Open:$0.17
Close:$0.18
High:$0.18
Low:$0.1675
Volume:19,897
Date:2024-06-27
Open:$0
Close:$0.1688
High:$0
Low:$0
Volume:18
Date:2024-06-26
Open:$0.17315
Close:$0.1688
High:$0.175
Low:$0.1688
Volume:14,539
Date:2024-06-25
Open:$0.1775
Close:$0.1775
High:$0.1775
Low:$0.1775
Volume:115
Date:2024-06-24
Open:$0.1875
Close:$0.185
High:$0.1875
Low:$0.185
Volume:38,261
Date:2024-06-21
Open:$0.1905
Close:$0.1955
High:$0.196
Low:$0.1905
Volume:9,000
Date:2024-06-20
Open:$0.1881
Close:$0.19055
High:$0.193031
Low:$0.1881
Volume:11,866