home / stock / tmasf / tmasf quote
Last: | $0.14845 |
---|---|
Change Percent: | 2.44% |
Open: | $0.14 |
Close: | $0.14845 |
High: | $0.14845 |
Low: | $0.137832 |
Volume: | 1,725 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.14845 | $0.14 | $0.14845 | $0.14845 | $0.137832 | 1,725 | 04-26-2024 |
$0.1435 | $0 | $0.1435 | $0 | $0 | 27 | 04-25-2024 |
$0.1435 | $0.1435 | $0.1435 | $0.1435 | $0.1435 | 1,767 | 04-24-2024 |
$0.14385 | $0 | $0.14385 | $0 | $0 | 12 | 04-23-2024 |
$0.14385 | $0.14 | $0.14385 | $0.14385 | $0.14 | 322 | 04-19-2024 |
$0.135 | $0.143 | $0.135 | $0.143 | $0.135 | 732 | 04-15-2024 |
$0.16 | $0 | $0.16 | $0 | $0 | 13 | 04-12-2024 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 | 04-11-2024 |
$0.1572 | $0.1572 | $0.1572 | $0.1572 | $0.1572 | 19,001 | 04-10-2024 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 199 | 04-09-2024 |
$0.1462 | $0 | $0.1462 | $0 | $0 | 13 | 04-08-2024 |
$0.1462 | $0 | $0.1462 | $0 | $0 | 7 | 04-05-2024 |
$0.1462 | $0.15 | $0.1462 | $0.15 | $0.1462 | 1,966 | 04-04-2024 |
$0.14288 | $0.1697 | $0.14288 | $0.1697 | $0.14288 | 10,423 | 04-02-2024 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 25,319 | 04-01-2024 |
$0.175 | $0 | $0.175 | $0 | $0 | 56 | 03-28-2024 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 5,570 | 03-27-2024 |
$0.17955 | $0.18 | $0.17955 | $0.18 | $0.177 | 10,000 | 03-26-2024 |
$0.165 | $0.191 | $0.165 | $0.191 | $0.165 | 55,350 | 03-25-2024 |
$0.14534 | $0.13845 | $0.14534 | $0.14534 | $0.13845 | 6,222 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Temas Resources Company Name:
TMASF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / April 8, 2024 / Temas Resources Corp. (CSE:TMAS)(OTCQB:TMASF) (" Temas" or the " Company ") is pleased to announce that, further to its press releases dated February 8, 2024 and March 22, 2024, the Company has closed the first tranche of its non-brokered private p...
VANCOUVER, BC / ACCESSWIRE / March 28, 2024 / Temas Resources Corp. (" Temas " or the " Company ") (CSE:TMAS) is pleased to report the filing of an Independent Technical Report and Preliminary Economic Assessment ("PEA") on SEDAR+ for the wholly-owned La Blache Ti-V-Fe Project located in the C...
VANCOUVER, BC / ACCESSWIRE / March 27, 2024 / Temas Resources Corp. (" Temas " or the " Company ") (CSE:TMAS)(OTCQB:TMASF) is pleased to report that it has entered into an option agreement (the "Option Agreement") to acquire a 100% interest in the La Blache Lake Extension Property (the "Proper...