TMC Quote, Trading Chart, TMC the metals company Inc.

home / stock / tmc / tmc quote

Stock Information
Company Name: TMC the metals company Inc.
Stock Symbol: TMC
Market: NASDAQ
Website: metals.co
Menu
TMC TMC Quote TMC Short TMC News TMC Articles TMC Message Board
Get TMC Alerts

News, Short Squeeze, Breakout and More Instantly...
TMC Quote
Last:$1.41
Change Percent:0.75%
Open:$1.32
Previous Close:$1.41
High:$1.41
Low:$1.27
Volume:1,197,491
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TMC Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$1.32
Close:$1.41
High:$1.41
Low:$1.27
Volume:1,197,491
Date:2024-07-01
Open:$1.37
Close:$1.33
High:$1.37
Low:$1.3
Volume:654,632
Date:2024-06-28
Open:$1.4
Close:$1.35
High:$1.42
Low:$1.31
Volume:1,343,433
Date:2024-06-27
Open:$1.41
Close:$1.4
High:$1.42
Low:$1.38
Volume:705,724
Date:2024-06-26
Open:$1.39
Close:$1.4
High:$1.44
Low:$1.38
Volume:893,996
Date:2024-06-25
Open:$1.41
Close:$1.4
High:$1.43
Low:$1.39
Volume:553,100
Date:2024-06-24
Open:$1.41
Close:$1.42
High:$1.45
Low:$1.4024
Volume:845,703
Date:2024-06-21
Open:$1.43
Close:$1.41
High:$1.44
Low:$1.4
Volume:385,386
Date:2024-06-20
Open:$1.46
Close:$1.425
High:$1.47
Low:$1.41
Volume:1,066,421
Date:2024-06-19
Open:$1.54
Close:$1.48
High:$1.54
Low:$1.46
Volume:861,652
Date:2024-06-18
Open:$1.54
Close:$1.48
High:$1.54
Low:$1.46
Volume:861,652
Date:2024-06-17
Open:$1.49
Close:$1.52
High:$1.545
Low:$1.47
Volume:1,160,923
Date:2024-06-14
Open:$1.41
Close:$1.48
High:$1.48
Low:$1.41
Volume:826,012
Date:2024-06-13
Open:$1.42
Close:$1.43
High:$1.4586
Low:$1.4
Volume:778,801
Date:2024-06-12
Open:$1.4
Close:$1.41
High:$1.46
Low:$1.37
Volume:1,480,737
Date:2024-06-11
Open:$1.4
Close:$1.38
High:$1.4
Low:$1.37
Volume:686,643
Date:2024-06-10
Open:$1.44
Close:$1.37
High:$1.44
Low:$1.37
Volume:1,397,069
Date:2024-06-07
Open:$1.44
Close:$1.43
High:$1.46
Low:$1.41
Volume:930,698
Date:2024-06-06
Open:$1.44
Close:$1.455
High:$1.475
Low:$1.43
Volume:669,360
Date:2024-06-05
Open:$1.46
Close:$1.46
High:$1.465
Low:$1.42
Volume:601,056