MARKET WIRE NEWS

TMC the metals company Inc. (NASDAQ : TMC ) Quote

Share:

Quote


Last:$4.575
Change Percent: 2.69%
Open:$4.5
Close:$4.575
High:$4.72
Low:$4.49
Volume:3,882,915
Last Trade Date Time:09/02/2026 03:45:58 pm

Subscribe to Our Newsletter


TMC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.575$4.5$4.575$4.72$4.493,882,91509-02-2026
$4.455$4.65$4.455$4.685$4.4555,063,15809-01-2026
$4.695$4.74$4.695$4.8$4.615,202,33608-31-2026
$4.82$5.182$4.82$5.3799$4.797,112,35408-28-2026
$5.11$5.03$5.11$5.15$4.9457,223,48408-27-2026
$5.01$4.919$5.01$5.045$4.758,120,81208-26-2026
$4.955$4.76$4.955$4.99$4.686,145,87208-25-2026
$4.685$4.625$4.685$4.77$4.416,941,76108-24-2026
$4.78$4.1$4.78$4.91$4.116,447,34608-21-2026
$3.925$3.92$3.925$3.93$3.762,879,26508-20-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account