Last: | $1.57 |
---|---|
Change Percent: | -1.23% |
Open: | $1.64 |
Close: | $1.57 |
High: | $1.66 |
Low: | $1.55 |
Volume: | 1,427,235 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.57 | $1.64 | $1.57 | $1.66 | $1.55 | 1,427,235 | 04-26-2024 |
$1.62 | $1.61 | $1.62 | $1.62 | $1.56 | 559,905 | 04-25-2024 |
$1.6 | $1.67 | $1.6 | $1.69 | $1.58 | 1,001,525 | 04-24-2024 |
$1.66 | $1.63 | $1.66 | $1.7199 | $1.605 | 1,326,904 | 04-23-2024 |
$1.64 | $1.63 | $1.64 | $1.64 | $1.55 | 1,196,307 | 04-22-2024 |
$1.61 | $1.63 | $1.61 | $1.67 | $1.595 | 1,262,100 | 04-19-2024 |
$1.69 | $1.66 | $1.69 | $1.75 | $1.61 | 1,151,415 | 04-18-2024 |
$1.66 | $1.75 | $1.66 | $1.75 | $1.63 | 1,055,158 | 04-17-2024 |
$1.72 | $1.68 | $1.72 | $1.755 | $1.62 | 1,022,027 | 04-16-2024 |
$1.73 | $1.81 | $1.73 | $1.815 | $1.67 | 2,145,354 | 04-15-2024 |
$1.81 | $1.87 | $1.81 | $1.96 | $1.74 | 1,804,367 | 04-12-2024 |
$1.86 | $1.86 | $1.86 | $2.01 | $1.8 | 2,077,153 | 04-11-2024 |
$1.87 | $1.73 | $1.87 | $1.95 | $1.69 | 6,475,245 | 04-10-2024 |
$1.71 | $1.66 | $1.71 | $1.74 | $1.66 | 772,861 | 04-09-2024 |
$1.68 | $1.69 | $1.68 | $1.71 | $1.63 | 700,198 | 04-08-2024 |
$1.69 | $1.69 | $1.69 | $1.71 | $1.62 | 987,791 | 04-05-2024 |
$1.69 | $1.72 | $1.69 | $1.795 | $1.6712 | 1,841,844 | 04-04-2024 |
$1.74 | $1.575 | $1.74 | $1.76 | $1.57 | 2,899,758 | 04-03-2024 |
$1.58 | $1.49 | $1.58 | $1.76 | $1.48 | 9,064,829 | 04-02-2024 |
$1.44 | $1.46 | $1.44 | $1.505 | $1.39 | 1,215,541 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
TMC the metals company Inc. Company Name:
TMC Stock Symbol:
NASDAQ Market:
As part of TMC’s pilot-scale nodule processing, SGS and TMC produced the world's first nickel sulfate from deep-seafloor polymetallic nodules, indicating TMC’s resource is suitable for battery markets The nickel sulfate was produced in a testing program conducted in collaboratio...
Investors can contact the law firm at no cost to learn more about recovering their losses LOS ANGELES, April 10, 2024 (GLOBE NEWSWIRE) -- The ...