MARKET WIRE NEWS

TMC the metals company Inc. (NASDAQ : TMC ) Quote

Share:

Quote


Last:$2.295
Change Percent: -3.16%
Open:$2.55
Close:$2.295
High:$2.56
Low:$2.24
Volume:4,112,871
Last Trade Date Time:11/13/2026 03:45:55 pm

Subscribe to Our Newsletter


TMC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.295$2.55$2.295$2.56$2.244,112,87111-13-2026
$2.37$2.375$2.37$2.46$2.314,289,33211-12-2026
$2.49$2.519$2.49$2.57$2.462,680,54011-11-2026
$2.43$2.54$2.43$2.5896$2.373,162,34311-10-2026
$2.635$2.39$2.635$2.67$2.31324,604,09711-09-2026
$2.225$2.1$2.225$2.26$2.034,193,65611-06-2026
$2.045$2.26$2.045$2.29$1.916,516,41911-05-2026
$2.315$2.35$2.315$2.41$2.275,180,37311-04-2026
$2.295$2.36$2.295$2.42$2.254,085,56411-03-2026
$2.35$2.64$2.35$2.695$2.3453,327,32911-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account