TMCI Quote, Trading Chart, Treace Medical Concepts Inc.

home / stock / tmci / tmci quote

Stock Information
Company Name: Treace Medical Concepts Inc.
Stock Symbol: TMCI
Market: NASDAQ
Website: treace.com
Menu
TMCI TMCI Quote TMCI Short TMCI News TMCI Articles TMCI Message Board
Get TMCI Alerts

News, Short Squeeze, Breakout and More Instantly...
TMCI Quote
Last:$8.425
Change Percent:-0.3%
Open:$8.34
Previous Close:$8.45
High:$8.7
Low:$8.26
Volume:426,943
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TMCI Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$8.34
Close:$8.45
High:$8.7
Low:$8.26
Volume:426,943
Date:2024-07-16
Open:$8.3
Close:$8.45
High:$8.65
Low:$8.16
Volume:1,180,867
Date:2024-07-15
Open:$8.2
Close:$8.22
High:$8.38
Low:$7.94
Volume:1,862,023
Date:2024-07-12
Open:$8.28
Close:$8.12
High:$8.45
Low:$8.04
Volume:1,109,663
Date:2024-07-11
Open:$7.67
Close:$8.18
High:$8.46
Low:$7.58
Volume:2,700,779
Date:2024-07-10
Open:$6.77
Close:$7.45
High:$7.57
Low:$6.692
Volume:1,799,600
Date:2024-07-09
Open:$6.67
Close:$6.75
High:$6.79
Low:$6.54
Volume:447,567
Date:2024-07-08
Open:$6.82
Close:$6.66
High:$7.1
Low:$6.6
Volume:517,185
Date:2024-07-05
Open:$6.59
Close:$6.74
High:$6.74
Low:$6.45
Volume:373,228
Date:2024-07-04
Open:$6.56
Close:$6.61
High:$6.8
Low:$6.5301
Volume:404,871
Date:2024-07-03
Open:$6.56
Close:$6.61
High:$6.8
Low:$6.5301
Volume:404,871
Date:2024-07-02
Open:$6.46
Close:$6.63
High:$6.715
Low:$6.35
Volume:475,595
Date:2024-07-01
Open:$6.65
Close:$6.49
High:$6.751
Low:$6.42
Volume:632,152
Date:2024-06-28
Open:$6.69
Close:$6.65
High:$6.8167
Low:$6.5
Volume:1,332,444
Date:2024-06-27
Open:$6.32
Close:$6.64
High:$6.65
Low:$6.24
Volume:687,705
Date:2024-06-26
Open:$5.83
Close:$6.29
High:$6.34
Low:$5.74
Volume:1,207,986
Date:2024-06-25
Open:$5.72
Close:$5.91
High:$5.95
Low:$5.57
Volume:1,036,657
Date:2024-06-24
Open:$5.71
Close:$5.79
High:$5.98
Low:$5.67
Volume:1,281,553
Date:2024-06-21
Open:$5.87
Close:$5.94
High:$6
Low:$5.77
Volume:1,405,396
Date:2024-06-20
Open:$6
Close:$5.86
High:$6.0821
Low:$5.7613
Volume:754,416