TMCI Quote, Trading Chart, Treace Medical Concepts Inc.

home / stock / tmci / tmci quote

Stock Information
Company Name: Treace Medical Concepts Inc.
Stock Symbol: TMCI
Market: NASDAQ
Menu
TMCI TMCI Quote TMCI Short TMCI News TMCI Articles TMCI Message Board
Get TMCI Alerts

News, Short Squeeze, Breakout and More Instantly...
TMCI Quote
Last:$5.91
Change Percent:1.21%
Open:$5.72
Previous Close:$5.91
High:$5.95
Low:$5.57
Volume:1,035,866
Last Trade Date Time:06/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TMCI Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$5.72
Close:$5.91
High:$5.95
Low:$5.57
Volume:1,035,866
Date:2024-06-24
Open:$5.71
Close:$5.79
High:$5.98
Low:$5.67
Volume:1,281,553
Date:2024-06-21
Open:$5.87
Close:$5.94
High:$6
Low:$5.77
Volume:1,405,396
Date:2024-06-20
Open:$6
Close:$5.86
High:$6.0821
Low:$5.7613
Volume:754,416
Date:2024-06-19
Open:$6
Close:$6.03
High:$6.16
Low:$5.87
Volume:973,952
Date:2024-06-18
Open:$6
Close:$6.03
High:$6.16
Low:$5.87
Volume:973,952
Date:2024-06-17
Open:$5.97
Close:$6.08
High:$6.15
Low:$5.75
Volume:979,868
Date:2024-06-14
Open:$5.95
Close:$6.05
High:$6.06
Low:$5.82
Volume:669,138
Date:2024-06-13
Open:$6.12
Close:$6
High:$6.12
Low:$5.92
Volume:412,278
Date:2024-06-12
Open:$6.33
Close:$6.07
High:$6.446
Low:$5.98
Volume:840,615
Date:2024-06-11
Open:$5.62
Close:$5.85
High:$6
Low:$5.51
Volume:1,482,818
Date:2024-06-10
Open:$5.7
Close:$5.75
High:$5.92
Low:$5.61
Volume:3,834,039
Date:2024-06-07
Open:$5.98
Close:$5.91
High:$6.07
Low:$5.8
Volume:1,139,206
Date:2024-06-06
Open:$5.95
Close:$6.11
High:$6.31
Low:$5.85
Volume:947,203
Date:2024-06-05
Open:$5.43
Close:$6.11
High:$6.12
Low:$5.35
Volume:1,132,359
Date:2024-06-04
Open:$5.79
Close:$5.43
High:$5.79
Low:$5.38
Volume:1,086,572
Date:2024-06-03
Open:$5.89
Close:$5.48
High:$6
Low:$5.43
Volume:2,132,643
Date:2024-05-31
Open:$5.85
Close:$5.88
High:$6.18
Low:$5.7
Volume:1,844,318
Date:2024-05-30
Open:$5.5
Close:$5.75
High:$5.89
Low:$5.47
Volume:1,523,823
Date:2024-05-29
Open:$4.99
Close:$5.28
High:$5.3
Low:$4.93
Volume:651,070