MARKET WIRE NEWS

Treace Medical Concepts Inc. (NASDAQ : TMCI ) Quote

Share:

Quote


Last:$2.125
Change Percent: -4.06%
Open:$2.22
Close:$2.215
High:$2.2701
Low:$2.12
Volume:78,378
Last Trade Date Time:04/16/2026 09:51:23 am

Subscribe to Our Newsletter


TMCI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.125$2.22$2.215$2.2701$2.1278,37804-16-2026
$2.215$2.16$2.045$2.2999$2.075425,83804-15-2026
$2.045$2.02$1.995$2.135$1.975533,34804-14-2026
$1.995$1.77$1.87$2.02$1.76759,20104-13-2026
$1.87$1.52$1.52$2.15$1.59,295,59204-10-2026
$1.52$1.37$1.405$1.53$1.315313,12604-09-2026
$1.405$1.41$1.34$1.435$1.3291,03204-08-2026
$1.34$1.42$1.43$1.42$1.3376,05204-07-2026
$1.43$1.44$1.45$1.4643$1.4159,63404-06-2026
$1.45$1.4$1.425$1.46$1.315332,29704-03-2026

Download The Market Wire News App

Link Market Wire News to Your X Account