TMCWW Quote, Trading Chart, TMC the metals company Inc. Warrant

home / stock / tmcww / tmcww quote

Stock Information
Company Name: TMC the metals company Inc. Warrant
Stock Symbol: TMCWW
Market: NASDAQ
Website: metals.co
Menu
TMCWW TMCWW Quote TMCWW Short TMCWW News TMCWW Articles TMCWW Message Board
Get TMCWW Alerts

News, Short Squeeze, Breakout and More Instantly...
TMCWW Quote
Last:$0.160098
Change Percent:7.75%
Open:$0.175
Previous Close:$0.160098
High:$0.175
Low:$0.16005
Volume:18,950
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TMCWW Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.175
Close:$0.160098
High:$0.175
Low:$0.16005
Volume:18,950
Date:2024-07-16
Open:$0.182499
Close:$0.1897
High:$0.19
Low:$0.1451
Volume:18,025
Date:2024-07-15
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.165
Volume:1,278
Date:2024-07-12
Open:$0.1899
Close:$0.1702
High:$0.1899
Low:$0.1653
Volume:14,008
Date:2024-07-11
Open:$0.178
Close:$0.178
High:$0.185
Low:$0.178
Volume:2,172
Date:2024-07-10
Open:$0.18
Close:$0.1689
High:$0.2
Low:$0.1452
Volume:57,471
Date:2024-07-09
Open:$0.1778
Close:$0.1979
High:$0.198
Low:$0.1777
Volume:27,806
Date:2024-07-08
Open:$0.1748
Close:$0.17
High:$0.2
Low:$0.17
Volume:51,981
Date:2024-07-05
Open:$0.17
Close:$0.165
High:$0.17
Low:$0.16
Volume:94,646
Date:2024-07-04
Open:$0.1664
Close:$0.1581
High:$0.1748
Low:$0.1581
Volume:11,349
Date:2024-07-03
Open:$0.1664
Close:$0.1581
High:$0.1748
Low:$0.1581
Volume:11,349
Date:2024-07-02
Open:$0.165
Close:$0.174699
High:$0.1748
Low:$0.1582
Volume:20,247
Date:2024-07-01
Open:$0.160101
Close:$0.167401
High:$0.167401
Low:$0.160101
Volume:5,238
Date:2024-06-28
Open:$0.1751
Close:$0.1583
High:$0.18
Low:$0.1551
Volume:31,280
Date:2024-06-27
Open:$0.15
Close:$0.1775
High:$0.197
Low:$0.15
Volume:13,019
Date:2024-06-26
Open:$0.193478
Close:$0.198
High:$0.198
Low:$0.1782
Volume:18,590
Date:2024-06-25
Open:$0.2
Close:$0.1999
High:$0.2
Low:$0.180353
Volume:18,580
Date:2024-06-24
Open:$0.180101
Close:$0.2
High:$0.2
Low:$0.18
Volume:14,022
Date:2024-06-21
Open:$0.18
Close:$0.1801
High:$0.1895
Low:$0.18
Volume:13,127
Date:2024-06-20
Open:$0.1874
Close:$0.1895
High:$0.1895
Low:$0.1774
Volume:17,753