TMD:CC Quote, Trading Chart, Titan Medical Inc.

home / stock / tmd:cc / tmd:cc quote

Stock Information
Company Name: Titan Medical Inc.
Stock Symbol: TMD:CC
Market: TSXC
Website: titanmedicalinc.com
Menu
TMD:CC TMD:CC Quote TMD:CC Short TMD:CC News TMD:CC Articles TMD:CC Message Board
Get TMD:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TMD:CC Quote
Last:$0.74
Change Percent:4.23%
Open:$0.71
Previous Close:$0.71
High:$0.74
Low:$0.71
Volume:11,842
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TMD:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.71
Close:$0.71
High:$0.74
Low:$0.71
Volume:11,842
Date:2022-05-06
Open:$0.7
Close:$0.69
High:$0.73
Low:$0.67
Volume:50,341
Date:2022-05-05
Open:$0.69
Close:$0.69
High:$0.7
Low:$0.66
Volume:100,578
Date:2022-05-04
Open:$0.74
Close:$0.7
High:$0.74
Low:$0.67
Volume:124,126
Date:2022-05-03
Open:$0.63
Close:$0.71
High:$0.77
Low:$0.61
Volume:476,483
Date:2022-05-02
Open:$0.54
Close:$0.57
High:$0.58
Low:$0.54
Volume:20,287
Date:2022-04-29
Open:$0.57
Close:$0.54
High:$0.58
Low:$0.54
Volume:8,615
Date:2022-04-28
Open:$0.57
Close:$0.57
High:$0.57
Low:$0.52
Volume:37,460
Date:2022-04-27
Open:$0.485
Close:$0.52
High:$0.54
Low:$0.485
Volume:48,917
Date:2022-04-26
Open:$0.58
Close:$0.5
High:$0.58
Low:$0.49
Volume:102,641
Date:2022-04-25
Open:$0.58
Close:$0.57
High:$0.58
Low:$0.55
Volume:27,713
Date:2022-04-22
Open:$0.61
Close:$0.59
High:$0.61
Low:$0.59
Volume:47,493
Date:2022-04-21
Open:$0.62
Close:$0.6
High:$0.66
Low:$0.6
Volume:60,348
Date:2022-04-20
Open:$0.63
Close:$0.62
High:$0.63
Low:$0.6
Volume:30,862
Date:2022-04-19
Open:$0.63
Close:$0.62
High:$0.64
Low:$0.62
Volume:37,906
Date:2022-04-18
Open:$0.64
Close:$0.63
High:$0.65
Low:$0.63
Volume:15,095
Date:2022-04-15
Open:$0.62
Close:$0.62
High:$0.62
Low:$0.62
Volume:14,826
Date:2022-04-14
Open:$0.62
Close:$0.62
High:$0.62
Low:$0.62
Volume:14,387
Date:2022-04-13
Open:$0.62
Close:$0.6
High:$0.63
Low:$0.6
Volume:15,436
Date:2022-04-12
Open:$0.64
Close:$0.64
High:$0.64
Low:$0.62
Volume:35,145