Ad
TMD:CC Stock Quote Trading Chart Titan Medical Inc.
home / stock / tmd:cc / tmd:cc quote
Quote | Titan Medical Inc. (TSXC:TMD:CC)
| Last: | $0.74 |
|---|---|
| Change Percent: | 4.23% |
| Open: | $0.71 |
| Close: | $0.71 |
| High: | $0.74 |
| Low: | $0.71 |
| Volume: | 11,842 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
TMD:CC Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.74 | $0.71 | $0.71 | $0.74 | $0.71 | 11,842 | 08-02-2022 |
| $0.69 | $0.7 | $0.69 | $0.73 | $0.67 | 50,341 | 05-06-2022 |
| $0.69 | $0.69 | $0.69 | $0.7 | $0.66 | 100,578 | 05-05-2022 |
| $0.7 | $0.74 | $0.7 | $0.74 | $0.67 | 124,126 | 05-04-2022 |
| $0.71 | $0.63 | $0.71 | $0.77 | $0.61 | 476,483 | 05-03-2022 |
| $0.57 | $0.54 | $0.57 | $0.58 | $0.54 | 20,287 | 05-02-2022 |
| $0.54 | $0.57 | $0.54 | $0.58 | $0.54 | 8,615 | 04-29-2022 |
| $0.57 | $0.57 | $0.57 | $0.57 | $0.52 | 37,460 | 04-28-2022 |
| $0.52 | $0.485 | $0.52 | $0.54 | $0.485 | 48,917 | 04-27-2022 |
| $0.5 | $0.58 | $0.5 | $0.58 | $0.49 | 102,641 | 04-26-2022 |
| $0.57 | $0.58 | $0.57 | $0.58 | $0.55 | 27,713 | 04-25-2022 |
| $0.59 | $0.61 | $0.59 | $0.61 | $0.59 | 47,493 | 04-22-2022 |
| $0.6 | $0.62 | $0.6 | $0.66 | $0.6 | 60,348 | 04-21-2022 |
| $0.62 | $0.63 | $0.62 | $0.63 | $0.6 | 30,862 | 04-20-2022 |
| $0.62 | $0.63 | $0.62 | $0.64 | $0.62 | 37,906 | 04-19-2022 |
| $0.63 | $0.64 | $0.63 | $0.65 | $0.63 | 15,095 | 04-18-2022 |
| $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 14,826 | 04-15-2022 |
| $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 14,387 | 04-14-2022 |
| $0.6 | $0.62 | $0.6 | $0.63 | $0.6 | 15,436 | 04-13-2022 |
| $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 35,145 | 04-12-2022 |
Stock Information
Titan Medical Inc. Company Name:
TMD:CC Stock Symbol:
TSXC Market:
Get TMD:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
