TMDI Quote, Trading Chart, Titan Medical Inc.

home / stock / tmdi / tmdi quote

Stock Information
Company Name: Titan Medical Inc.
Stock Symbol: TMDI
Market: NASDAQ
Website: titanmedicalinc.com
Menu
TMDI TMDI Quote TMDI Short TMDI News TMDI Articles TMDI Message Board
Get TMDI Alerts

News, Short Squeeze, Breakout and More Instantly...
TMDI Quote
Last:$0.14
Change Percent:26.32%
Open:$0.14
Previous Close:$0.14
High:$0.15
Low:$0.1331
Volume:7,580,454
Last Trade Date Time:03/09/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TMDI Chart
Last Twenty Trading Days
Date:2023-03-09
Open:$0.14
Close:$0.14
High:$0.15
Low:$0.1331
Volume:7,580,454
Date:2023-03-08
Open:$0.1942
Close:$0.19
High:$0.1942
Low:$0.185
Volume:268,461
Date:2023-03-07
Open:$0.1899
Close:$0.1934
High:$0.2
Low:$0.165
Volume:834,364
Date:2023-03-06
Open:$0.2037
Close:$0.193
High:$0.204
Low:$0.1808
Volume:521,690
Date:2023-03-03
Open:$0.1988
Close:$0.2057
High:$0.2087
Low:$0.1988
Volume:445,833
Date:2023-03-02
Open:$0.215
Close:$0.205
High:$0.215
Low:$0.195
Volume:896,437
Date:2023-03-01
Open:$0.2229
Close:$0.2177
High:$0.2254
Low:$0.2041
Volume:1,231,910
Date:2023-02-28
Open:$0.214
Close:$0.22
High:$0.2254
Low:$0.2053
Volume:2,146,377
Date:2023-02-27
Open:$0.2605
Close:$0.214
High:$0.3
Low:$0.21
Volume:4,503,591
Date:2023-02-24
Open:$0.205
Close:$0.2037
High:$0.213
Low:$0.201
Volume:987,033
Date:2023-02-23
Open:$0.2458
Close:$0.207
High:$0.2458
Low:$0.201
Volume:2,299,243
Date:2023-02-22
Open:$0.2187
Close:$0.245
High:$0.26
Low:$0.2106
Volume:4,816,373
Date:2023-02-21
Open:$0.188
Close:$0.2256
High:$0.25
Low:$0.188
Volume:8,447,696
Date:2023-02-20
Open:$0.2036
Close:$0.1908
High:$0.21
Low:$0.18
Volume:4,448,178
Date:2023-02-17
Open:$0.2036
Close:$0.1908
High:$0.21
Low:$0.18
Volume:4,448,178
Date:2023-02-16
Open:$0.2131
Close:$0.214
High:$0.225
Low:$0.192
Volume:12,626,097
Date:2023-02-15
Open:$0.1469
Close:$0.245
High:$0.3375
Low:$0.136
Volume:125,218,154
Date:2023-02-14
Open:$0.1801
Close:$0.1345
High:$0.1871
Low:$0.1303
Volume:6,994,007
Date:2023-02-13
Open:$0.23
Close:$0.19
High:$0.235
Low:$0.1816
Volume:3,117,963
Date:2023-02-10
Open:$0.24
Close:$0.2375
High:$0.25
Low:$0.231
Volume:1,652,213