TMFM Quote, Trading Chart, Motley Fool Mid Cap Growth ETF

home / stock / tmfm / tmfm quote

Stock Information
Company Name: Motley Fool Mid Cap Growth ETF
Stock Symbol: TMFM
Market: BATS
Menu
TMFM TMFM Quote TMFM Short TMFM News TMFM Articles TMFM Message Board
Get TMFM Alerts

News, Short Squeeze, Breakout and More Instantly...
TMFM Quote
Last:$26.27
Change Percent:-0.17%
Open:$26.255
Previous Close:$26.27
High:$26.3101
Low:$26.22
Volume:13,591
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TMFM Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$26.255
Close:$26.27
High:$26.3101
Low:$26.22
Volume:13,591
Date:2024-06-27
Open:$26.16
Close:$26.21
High:$26.24
Low:$26.14
Volume:8,316
Date:2024-06-26
Open:$25.91
Close:$26.08
High:$26.08
Low:$25.902
Volume:6,230
Date:2024-06-25
Open:$26.07
Close:$26.1138
High:$26.1138
Low:$26.07
Volume:1,528
Date:2024-06-24
Open:$25.98
Close:$26.3446
High:$26.4734
Low:$25.98
Volume:12,163
Date:2024-06-21
Open:$26.01
Close:$26.0763
High:$26.0763
Low:$25.89
Volume:7,396
Date:2024-06-20
Open:$26.01
Close:$26.0325
High:$26.09
Low:$25.96
Volume:4,628
Date:2024-06-19
Open:$25.81
Close:$26.0115
High:$26.0822
Low:$25.81
Volume:10,823
Date:2024-06-18
Open:$25.81
Close:$26.0115
High:$26.0822
Low:$25.81
Volume:10,823
Date:2024-06-17
Open:$25.8
Close:$25.85
High:$26
Low:$25.7
Volume:27,360
Date:2024-06-14
Open:$25.7
Close:$25.8081
High:$25.8081
Low:$25.7
Volume:5,753
Date:2024-06-13
Open:$26.16
Close:$26.0921
High:$26.16
Low:$25.89
Volume:7,369
Date:2024-06-12
Open:$26.37
Close:$26.2688
High:$26.37
Low:$26.2688
Volume:2,038
Date:2024-06-11
Open:$25.85
Close:$25.9549
High:$25.97
Low:$25.84
Volume:6,702
Date:2024-06-10
Open:$25.87
Close:$25.9846
High:$26.0156
Low:$25.82
Volume:8,637
Date:2024-06-07
Open:$25.85
Close:$25.9239
High:$26.029
Low:$25.82
Volume:12,751
Date:2024-06-06
Open:$26.0691
Close:$25.9893
High:$26.0691
Low:$25.96
Volume:8,531
Date:2024-06-05
Open:$25.88
Close:$26.0987
High:$26.0987
Low:$25.86
Volume:11,056
Date:2024-06-04
Open:$25.88
Close:$25.8585
High:$25.95
Low:$25.85
Volume:2,135
Date:2024-06-03
Open:$26.13
Close:$25.93
High:$26.13
Low:$25.93
Volume:4,448