TMFM Quote, Trading Chart, Motley Fool Mid Cap Growth ETF

home / stock / tmfm / tmfm quote

Stock Information
Company Name: Motley Fool Mid Cap Growth ETF
Stock Symbol: TMFM
Market: BATS
Menu
Get TMFM Alerts

News, Short Squeeze, Breakout and More Instantly...
TMFM Quote
Last:$20.44
Change Percent:0.47%
Open:$20.29
Previous Close:$20.3438
High:$20.445
Low:$20.2
Volume:13,777
Last Trade Date Time:04/06/2026 01:02:03 pm
Quotes are delayed by 15 to 20 minutes.
TMFM Chart
Last Twenty Trading Days
Date:2026-04-06
Open:$20.29
Close:$20.3438
High:$20.445
Low:$20.2
Volume:13,777
Date:2026-04-03
Open:$19.78
Close:$20.1149
High:$20.3438
Low:$19.76
Volume:14,399
Date:2026-04-02
Open:$19.78
Close:$20.26
High:$20.28
Low:$19.76
Volume:5,111
Date:2026-04-01
Open:$20.28
Close:$20.06
High:$20.28
Low:$20.12
Volume:1,587
Date:2026-03-31
Open:$19.86
Close:$19.76
High:$20.24
Low:$19.77
Volume:18,346
Date:2026-03-30
Open:$19.77
Close:$19.8
High:$19.975
Low:$19.7401
Volume:4,054
Date:2026-03-27
Open:$19.9
Close:$20.3
High:$19.9
Low:$19.8
Volume:7,806
Date:2026-03-26
Open:$20.08
Close:$20.22
High:$20.51
Low:$20.08
Volume:3,796
Date:2026-03-25
Open:$20.47
Close:$20.29
High:$20.47
Low:$20
Volume:7,236
Date:2026-03-24
Open:$20.43
Close:$20.631
High:$20.43
Low:$20.24
Volume:5,902
Date:2026-03-23
Open:$20.79
Close:$20.535
High:$20.94
Low:$20.6
Volume:4,050
Date:2026-03-20
Open:$20.565
Close:$20.5949
High:$20.65
Low:$20.51
Volume:3,785
Date:2026-03-19
Open:$20.78
Close:$20.8899
High:$20.78
Low:$20.58
Volume:5,073
Date:2026-03-18
Open:$20.95
Close:$21.09
High:$21.04
Low:$20.8733
Volume:20,449
Date:2026-03-17
Open:$20.99
Close:$21.04
High:$21.25
Low:$20.99
Volume:2,507
Date:2026-03-16
Open:$20.97
Close:$20.6078
High:$21.04
Low:$20.97
Volume:4,774
Date:2026-03-13
Open:$20.86
Close:$20.8
High:$20.87
Low:$20.6078
Volume:5,193
Date:2026-03-12
Open:$20.98
Close:$21.1
High:$21.16
Low:$20.76
Volume:3,786
Date:2026-03-11
Open:$21.23
Close:$21.5
High:$21.32
Low:$21.06
Volume:7,907
Date:2026-03-10
Open:$21.73
Close:$21.51
High:$21.73
Low:$21.39
Volume:10,763