MARKET WIRE NEWS

Motley Fool Mid Cap Growth ETF (BATS : TMFM ) Quote

Share:

Quote


Last:$22.3294
Change Percent: 0.0%
Open:$22.265
Close:$22.3294
High:$22.3294
Low:$22.17
Volume:3,240
Last Trade Date Time:07/02/2026 03:44:00 pm

Subscribe to Our Newsletter


TMFM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$22.3294$22.265$22.3294$22.3294$22.173,24007-03-2026
$22.3294$22.265$22.3294$22.3294$22.173,24007-02-2026
$22.23$21.5$21.55$22.3$21.511,94707-01-2026
$21.55$21.01$21.34$21.56$21.015,42606-30-2026
$21.34$21.95$21.53$21.95$21.347,21606-29-2026
$21.53$21.49$21.13$21.565$21.4111,14206-26-2026
$21.13$20.51$21.1$21.37$20.5112,87906-25-2026
$21.1$20.99$20.844$21.1$20.9958906-24-2026
$20.844$20.47$20.67$20.8823$20.473,49706-23-2026
$20.67$20.81$20.94$20.9$20.679,63306-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account