home / stock / tmfm / tmfm quote
Last: | $26.773 |
---|---|
Change Percent: | 0.26% |
Open: | $26.71 |
Close: | $26.773 |
High: | $26.82 |
Low: | $26.71 |
Volume: | 9,126 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.773 | $26.71 | $26.773 | $26.82 | $26.71 | 9,126 | 05-16-2024 |
$26.78 | $26.805 | $26.78 | $26.805 | $26.74 | 4,391 | 05-15-2024 |
$26.6219 | $26.42 | $26.6219 | $26.6219 | $26.42 | 7,465 | 05-14-2024 |
$26.4948 | $26.61 | $26.4948 | $26.66 | $26.4948 | 6,002 | 05-13-2024 |
$26.5974 | $26.49 | $26.5974 | $26.61 | $26.49 | 8,580 | 05-10-2024 |
$26.6 | $26.27 | $26.6 | $26.6 | $26.27 | 5,010 | 05-09-2024 |
$26.3043 | $26.41 | $26.3043 | $26.41 | $26.24 | 4,102 | 05-08-2024 |
$26.331 | $26.39 | $26.331 | $26.415 | $26.22 | 7,564 | 05-07-2024 |
$26.2963 | $26.21 | $26.2963 | $26.2963 | $26.19 | 4,977 | 05-06-2024 |
$26.041 | $26 | $26.041 | $26.13 | $26 | 4,119 | 05-03-2024 |
$25.8587 | $25.72 | $25.8587 | $25.8587 | $25.705 | 2,167 | 05-02-2024 |
$25.6757 | $25.5 | $25.6757 | $25.8701 | $25.5 | 6,762 | 05-01-2024 |
$25.5452 | $25.75 | $25.5452 | $25.75 | $25.5452 | 765 | 04-30-2024 |
$25.87 | $25.63 | $25.87 | $25.885 | $25.63 | 3,337 | 04-29-2024 |
$25.688 | $25.5 | $25.688 | $25.7409 | $25.472 | 13,768 | 04-26-2024 |
$25.575 | $25.52 | $25.575 | $25.575 | $25.4708 | 15,137 | 04-25-2024 |
$25.617 | $25.5 | $25.617 | $25.64 | $25.5 | 1,223 | 04-24-2024 |
$25.533 | $25.5 | $25.533 | $25.5401 | $25.5 | 3,568 | 04-23-2024 |
$25.2248 | $24.9 | $25.2248 | $25.2248 | $24.9 | 9,734 | 04-22-2024 |
$25.0099 | $24.93 | $25.0099 | $25.0452 | $24.93 | 9,311 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Motley Fool Mid Cap Growth ETF Company Name:
TMFM Stock Symbol:
BATS Market:
Broadridge Financial Solutions Inc (NYSE:BR) shares are trading lower after it reported third-quarter FY24 results. The company reported ...
Fastenal Company (NASDAQ:FAST) shares are trading lower after the company reported first-quarter FY24 sales growth of 1.9% Y/Y to $1.895 billi...