TMG:CC Quote, Trading Chart, Thermal Energy International Inc.

home / stock / tmg:cc / tmg:cc quote

Stock Information
Company Name: Thermal Energy International Inc.
Stock Symbol: TMG:CC
Market: TSXVC
Menu
TMG:CC TMG:CC Quote TMG:CC Short TMG:CC News TMG:CC Articles TMG:CC Message Board
Get TMG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TMG:CC Quote
Last:$0.085
Change Percent:0.0%
Open:$0.085
Previous Close:$0.085
High:$0.085
Low:$0.085
Volume:116,500
Last Trade Date Time:05/06/2022 04:56:38 pm
Quotes are delayed by 15 to 20 minutes.
TMG:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:116,500
Date:2022-05-05
Open:$0.085
Close:$0.085
High:$0.09
Low:$0.085
Volume:298,150
Date:2022-05-04
Open:$0.085
Close:$0.09
High:$0.09
Low:$0.085
Volume:169,000
Date:2022-05-03
Open:$0.095
Close:$0.09
High:$0.095
Low:$0.085
Volume:166,879
Date:2022-05-02
Open:$0.095
Close:$0.09
High:$0.1
Low:$0.09
Volume:446,822
Date:2022-04-29
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:1,618
Date:2022-04-28
Open:$0.1
Close:$0.105
High:$0.105
Low:$0.1
Volume:170,300
Date:2022-04-27
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:2,000
Date:2022-04-26
Open:$0.105
Close:$0.095
High:$0.105
Low:$0.095
Volume:130,000
Date:2022-04-25
Open:$0.1
Close:$0.1
High:$0.105
Low:$0.1
Volume:110,297
Date:2022-04-22
Open:$0.1
Close:$0.1
High:$0.105
Low:$0.095
Volume:131,020
Date:2022-04-21
Open:$0.105
Close:$0.105
High:$0.11
Low:$0.1
Volume:322,074
Date:2022-04-19
Open:$0.1
Close:$0.11
High:$0.11
Low:$0.1
Volume:38,500
Date:2022-04-18
Open:$0.105
Close:$0.105
High:$0.11
Low:$0.1
Volume:194,400
Date:2022-04-15
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:8,016
Date:2022-04-14
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:8,016
Date:2022-04-13
Open:$0.105
Close:$0.1
High:$0.105
Low:$0.1
Volume:230,936
Date:2022-04-12
Open:$0.1
Close:$0.115
High:$0.115
Low:$0.1
Volume:145,079
Date:2022-04-11
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.105
Volume:3,623
Date:2022-04-08
Open:$0.105
Close:$0.11
High:$0.11
Low:$0.105
Volume:257,045