home / stock / tmg:cc / tmg:cc quote
Last: | $0.085 |
---|---|
Change Percent: | 0.0% |
Open: | $0.085 |
Close: | $0.085 |
High: | $0.085 |
Low: | $0.085 |
Volume: | 116,500 |
Last Trade Date Time: | 05/06/2022 04:56:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 116,500 | 05-06-2022 |
$0.085 | $0.085 | $0.085 | $0.09 | $0.085 | 298,150 | 05-05-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.085 | 169,000 | 05-04-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.085 | 166,879 | 05-03-2022 |
$0.09 | $0.095 | $0.09 | $0.1 | $0.09 | 446,822 | 05-02-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,618 | 04-29-2022 |
$0.105 | $0.1 | $0.105 | $0.105 | $0.1 | 170,300 | 04-28-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,000 | 04-27-2022 |
$0.095 | $0.105 | $0.095 | $0.105 | $0.095 | 130,000 | 04-26-2022 |
$0.1 | $0.1 | $0.1 | $0.105 | $0.1 | 110,297 | 04-25-2022 |
$0.1 | $0.1 | $0.1 | $0.105 | $0.095 | 131,020 | 04-22-2022 |
$0.105 | $0.105 | $0.105 | $0.11 | $0.1 | 322,074 | 04-21-2022 |
$0.11 | $0.1 | $0.11 | $0.11 | $0.1 | 38,500 | 04-19-2022 |
$0.105 | $0.105 | $0.105 | $0.11 | $0.1 | 194,400 | 04-18-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,016 | 04-15-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,016 | 04-14-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 230,936 | 04-13-2022 |
$0.115 | $0.1 | $0.115 | $0.115 | $0.1 | 145,079 | 04-12-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 3,623 | 04-11-2022 |
$0.11 | $0.105 | $0.11 | $0.11 | $0.105 | 257,045 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Thermal Energy International Inc. Company Name:
TMG:CC Stock Symbol:
TSXVC Market:
Project designed to help customer achieve ambitious carbon emission reduction targets with a compelling payback of under two years Ottawa, Ontario--(Newsfile Corp. - May 6, 2024) - Thermal Energy International Inc. (TSXV: TMG) (OTCQB: TMGEF) (" Thermal Energy " or the "Company")...
Profitable cleantech company's year-to-date results remain well ahead of a year ago Ottawa, Ontario--(Newsfile Corp. - April 25, 2024) - Thermal Energy International Inc. (TSXV: TMG) (OTCQB: TMGEF) (" Thermal Energy " or the "Company"), a provider of innovative energy efficiency and carbon emiss...
Agnico Eagle Mines Limited (AEM:CA) is expected to report $0.77 for Q1 2024 Canadian Critical Minerals Inc. (CCMI:CA) is expected to report for quarter end 2024-02-29 Highland Copper Company Inc. (HI:CA) is expected to report for Q3 2024 Mullen Group Ltd. (MTL:CA) is expected to repor...