TML:CC Quote, Trading Chart, Treasury Metals Inc.

home / stock / tml:cc / tml:cc quote

Stock Information
Company Name: Treasury Metals Inc.
Stock Symbol: TML:CC
Market: TSXC
Website: treasurymetals.com
Menu
TML:CC TML:CC Quote TML:CC Short TML:CC News TML:CC Articles TML:CC Message Board
Get TML:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TML:CC Quote
Last:$0.39
Change Percent:-2.5%
Open:$0.4
Previous Close:$0.4
High:$0.4
Low:$0.39
Volume:37,298
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TML:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.4
Close:$0.4
High:$0.4
Low:$0.39
Volume:37,298
Date:2022-05-06
Open:$0.53
Close:$0.52
High:$0.54
Low:$0.52
Volume:55,480
Date:2022-05-05
Open:$0.58
Close:$0.53
High:$0.58
Low:$0.53
Volume:42,703
Date:2022-05-04
Open:$0.56
Close:$0.56
High:$0.58
Low:$0.56
Volume:112,026
Date:2022-05-03
Open:$0.56
Close:$0.56
High:$0.57
Low:$0.54
Volume:78,877
Date:2022-05-02
Open:$0.6
Close:$0.58
High:$0.6
Low:$0.56
Volume:92,998
Date:2022-04-29
Open:$0.6
Close:$0.62
High:$0.62
Low:$0.59
Volume:67,140
Date:2022-04-28
Open:$0.56
Close:$0.58
High:$0.59
Low:$0.55
Volume:113,541
Date:2022-04-27
Open:$0.55
Close:$0.54
High:$0.57
Low:$0.53
Volume:110,296
Date:2022-04-26
Open:$0.59
Close:$0.55
High:$0.59
Low:$0.55
Volume:294,150
Date:2022-04-25
Open:$0.62
Close:$0.59
High:$0.62
Low:$0.58
Volume:93,530
Date:2022-04-22
Open:$0.64
Close:$0.62
High:$0.64
Low:$0.62
Volume:60,665
Date:2022-04-21
Open:$0.65
Close:$0.62
High:$0.66
Low:$0.62
Volume:195,302
Date:2022-04-20
Open:$0.66
Close:$0.66
High:$0.67
Low:$0.65
Volume:166,928
Date:2022-04-19
Open:$0.67
Close:$0.66
High:$0.68
Low:$0.66
Volume:134,119
Date:2022-04-18
Open:$0.67
Close:$0.68
High:$0.69
Low:$0.67
Volume:465,238
Date:2022-04-15
Open:$0.65
Close:$0.67
High:$0.68
Low:$0.65
Volume:166,741
Date:2022-04-14
Open:$0.65
Close:$0.67
High:$0.68
Low:$0.65
Volume:166,128
Date:2022-04-13
Open:$0.65
Close:$0.64
High:$0.65
Low:$0.64
Volume:79,615
Date:2022-04-12
Open:$0.64
Close:$0.64
High:$0.65
Low:$0.63
Volume:76,451