home / stock / tml:cc / tml:cc quote
Last: | $0.39 |
---|---|
Change Percent: | -2.5% |
Open: | $0.4 |
Close: | $0.40 |
High: | $0.4 |
Low: | $0.39 |
Volume: | 37,298 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.39 | $0.4 | $0.4 | $0.4 | $0.39 | 37,298 | 08-02-2022 |
$0.52 | $0.53 | $0.52 | $0.54 | $0.52 | 55,480 | 05-06-2022 |
$0.53 | $0.58 | $0.53 | $0.58 | $0.53 | 42,703 | 05-05-2022 |
$0.56 | $0.56 | $0.56 | $0.58 | $0.56 | 112,026 | 05-04-2022 |
$0.56 | $0.56 | $0.56 | $0.57 | $0.54 | 78,877 | 05-03-2022 |
$0.58 | $0.6 | $0.58 | $0.6 | $0.56 | 92,998 | 05-02-2022 |
$0.62 | $0.6 | $0.62 | $0.62 | $0.59 | 67,140 | 04-29-2022 |
$0.58 | $0.56 | $0.58 | $0.59 | $0.55 | 113,541 | 04-28-2022 |
$0.54 | $0.55 | $0.54 | $0.57 | $0.53 | 110,296 | 04-27-2022 |
$0.55 | $0.59 | $0.55 | $0.59 | $0.55 | 294,150 | 04-26-2022 |
$0.59 | $0.62 | $0.59 | $0.62 | $0.58 | 93,530 | 04-25-2022 |
$0.62 | $0.64 | $0.62 | $0.64 | $0.62 | 60,665 | 04-22-2022 |
$0.62 | $0.65 | $0.62 | $0.66 | $0.62 | 195,302 | 04-21-2022 |
$0.66 | $0.66 | $0.66 | $0.67 | $0.65 | 166,928 | 04-20-2022 |
$0.66 | $0.67 | $0.66 | $0.68 | $0.66 | 134,119 | 04-19-2022 |
$0.68 | $0.67 | $0.68 | $0.69 | $0.67 | 465,238 | 04-18-2022 |
$0.67 | $0.65 | $0.67 | $0.68 | $0.65 | 166,741 | 04-15-2022 |
$0.67 | $0.65 | $0.67 | $0.68 | $0.65 | 166,128 | 04-14-2022 |
$0.64 | $0.65 | $0.64 | $0.65 | $0.64 | 79,615 | 04-13-2022 |
$0.64 | $0.64 | $0.64 | $0.65 | $0.63 | 76,451 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Treasury Metals Inc. Company Name:
TML:CC Stock Symbol:
TSXC Market:
Boundary Gold and Copper Mining Ltd. (BDGC:CA) is expected to report for Q2 2024 Carcetti Capital Corp. (CART.H:CA) is expected to report for Q1 2024 Search Minerals Inc. (SMY:CA) is expected to report for Q1 2024 Lithium Americas Corp. (LAC:CA) is expected to report $-0.04 for Q1 202...
TORONTO, May 09, 2024 (GLOBE NEWSWIRE) -- Treasury Metals Inc. ( TSX: TML; OTCQX: TSRMF ) (“ Treasury ” or “ TML ”) and Blackwolf Copper and Gold Ltd. (TSXV:BWCG; OTCQB: BWCGF) ( “ Blackwolf ” or “ BWCG ”) are ple...
EARLY WARNING PRESS RELEASE IN RESPECT OF DISPOSITION OF COMMON SHARES OF TREASURY METALS INC. Canada NewsWire VANCOUVER, BC , May 7, 2024 /CNW/ - First Mining Gold Corp. ("First Mining") announces today that on May 6, 2024 , it disposed of 4,539,000 comm...