TMNSF Quote, Trading Chart, TEMENOS AG

home / stock / tmnsf / tmnsf quote

Stock Information
Company Name: TEMENOS AG
Stock Symbol: TMNSF
Market: OTC
Menu
TMNSF TMNSF Quote TMNSF Short TMNSF News TMNSF Articles TMNSF Message Board
Get TMNSF Alerts

News, Short Squeeze, Breakout and More Instantly...
TMNSF Quote
Last:$73.442
Change Percent:100.0%
Open:$0
Previous Close:$73.442
High:$0
Low:$0
Volume:1,300
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TMNSF Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0
Close:$73.442
High:$0
Low:$0
Volume:1,300
Date:2024-07-17
Open:$73.442
Close:$73.442
High:$73.442
Low:$73.442
Volume:19
Date:2024-07-16
Open:$75.66
Close:$75.66
High:$75.66
Low:$75.66
Volume:19
Date:2024-07-12
Open:$70.42
Close:$70.41
High:$70.42
Low:$70.41
Volume:80,800
Date:2024-06-28
Open:$67.07
Close:$67.07
High:$67.07
Low:$67.07
Volume:11
Date:2024-06-21
Open:$68.365
Close:$68.365
High:$68.365
Low:$68.365
Volume:700
Date:2024-05-31
Open:$0
Close:$63.99
High:$0
Low:$0
Volume:136
Date:2024-05-23
Open:$63.99
Close:$63.99
High:$63.99
Low:$63.99
Volume:5
Date:2024-05-17
Open:$0
Close:$63.5736
High:$0
Low:$0
Volume:432
Date:2024-05-15
Open:$63.5736
Close:$63.5736
High:$63.5736
Low:$63.5736
Volume:479
Date:2024-05-14
Open:$0
Close:$59.78
High:$0
Low:$0
Volume:309
Date:2024-04-29
Open:$59.78
Close:$59.78
High:$59.78
Low:$59.78
Volume:8
Date:2024-04-19
Open:$0
Close:$68.05
High:$0
Low:$0
Volume:253
Date:2024-04-10
Open:$68.05
Close:$68.05
High:$68.05
Low:$68.05
Volume:1
Date:2024-04-08
Open:$0
Close:$72.77
High:$0
Low:$0
Volume:5
Date:2024-03-25
Open:$72.77
Close:$72.77
High:$72.77
Low:$72.77
Volume:50
Date:2024-03-22
Open:$74.4338
Close:$74.4338
High:$74.4338
Low:$74.4338
Volume:1
Date:2024-03-20
Open:$70.855
Close:$70.855
High:$70.855
Low:$70.855
Volume:1
Date:2024-03-19
Open:$71.3003
Close:$71.3003
High:$71.3003
Low:$71.3003
Volume:309
Date:2024-03-08
Open:$77.43
Close:$77.43
High:$77.43
Low:$77.43
Volume:40