Ad
TMNSF Quote Trading Chart TEMENOS AG
home / stock / tmnsf / tmnsf quote
Quote | TEMENOS AG (OTCMKTS:TMNSF)
| Last: | $74.49 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $74.49 |
| Close: | $74.49 |
| High: | $74.49 |
| Low: | $74.49 |
| Volume: | 7 |
| Last Trade Date Time: | 04/22/2025 11:34:34 am |
Quotes are delayed by 15 to 20 minutes.
TMNSF Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $74.49 | $74.49 | $74.49 | $74.49 | $74.49 | 7 | 04-22-2025 |
| $75.63 | $0 | $75.63 | $0 | $0 | 1,087 | 04-09-2025 |
| $75.63 | $75.63 | $75.63 | $75.63 | $75.63 | 140 | 04-03-2025 |
| $80 | $80 | $80 | $80 | $80 | 100 | 04-02-2025 |
| $77.31 | $76.9 | $77.31 | $77.75 | $76.9 | 426 | 03-11-2025 |
| $85.0957 | $0 | $85.0957 | $0 | $0 | 428 | 02-27-2025 |
| $85.0957 | $85.0957 | $85.0957 | $85.0957 | $85.0957 | 1 | 02-20-2025 |
| $87.5593 | $0 | $87.5593 | $0 | $0 | 14 | 02-13-2025 |
| $87.5593 | $87.5593 | $87.5593 | $87.5593 | $87.5593 | 36 | 02-12-2025 |
| $78.97 | $0 | $78.97 | $0 | $0 | 12,375 | 01-31-2025 |
| $78.97 | $0 | $78.97 | $0 | $0 | 12,375 | 01-29-2025 |
| $78.97 | $0 | $78.97 | $0 | $0 | 682 | 01-23-2025 |
| $78.97 | $78.97 | $78.97 | $78.97 | $78.97 | 1 | 01-22-2025 |
| $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 60 | 01-20-2025 |
| $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 60 | 01-17-2025 |
| $76.756 | $76.756 | $76.756 | $76.756 | $76.756 | 1 | 01-14-2025 |
| $74.1 | $74.1 | $74.1 | $74.1 | $74.1 | 200 | 01-13-2025 |
| $71.0735 | $71.0735 | $71.0735 | $71.0735 | $71.0735 | 5,590 | 12-30-2024 |
| $70.83 | $70.83 | $70.83 | $70.83 | $70.83 | 500 | 12-26-2024 |
| $73.325 | $73.325 | $73.325 | $73.325 | $73.325 | 1 | 12-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
TEMENOS AG Company Name:
TMNSF Stock Symbol:
OTCMKTS Market:
0.0% G/L:
$74.49 Last:
7 Volume:
$74.49 Open:
$74.49 Close:
Ad
-
ORLANDO, Fla., March 19, 2025 (GLOBE NEWSWIRE) -- Temenos (SIX: TEMN), a market leader in banking technology, today announced the opening of a new Innovation Hub in Central Florida—bringing its technology development closer to US clients and accelerating the future of banking. Expandin...
-
GRAND-LANCY, Switzerland, Dec. 19, 2024 (GLOBE NEWSWIRE) -- Temenos (SIX: TEMN) today announced that it has been named a Leader in The Forrester Wave™: Digital Banking Processing Platforms, Q4 2024 . According to Temenos, this reflects the flexibility and rich functionality of its comp...
-
NEW YORK and GRAND-LANCY, Switzerland, Nov. 19, 2024 (GLOBE NEWSWIRE) -- Temenos (SIX: TEMN) today announced it is bringing high-performance, on-premises Temenos generative AI — built with the NVIDIA AI platform — to banks, empowering them to transform data into real-time insights w...