Ad
TMNSF Quote Trading Chart TEMENOS AG
home / stock / tmnsf / tmnsf quote
Quote | TEMENOS AG (OTCMKTS:TMNSF)
| Last: | $73.442 |
|---|---|
| Change Percent: | 100.0% |
| Open: | $0 |
| Close: | $73.442 |
| High: | $0 |
| Low: | $0 |
| Volume: | 185 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
TMNSF Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $73.442 | $0 | $73.442 | $0 | $0 | 185 | 09-03-2024 |
| $73.442 | $0 | $73.442 | $0 | $0 | 1,504 | 08-21-2024 |
| $73.442 | $0 | $73.442 | $0 | $0 | 234 | 08-14-2024 |
| $73.442 | $0 | $73.442 | $0 | $0 | 1,300 | 07-22-2024 |
| $73.442 | $73.442 | $73.442 | $73.442 | $73.442 | 19 | 07-17-2024 |
| $75.66 | $75.66 | $75.66 | $75.66 | $75.66 | 19 | 07-16-2024 |
| $70.41 | $70.42 | $70.41 | $70.42 | $70.41 | 80,800 | 07-12-2024 |
| $67.07 | $67.07 | $67.07 | $67.07 | $67.07 | 11 | 06-28-2024 |
| $68.365 | $68.365 | $68.365 | $68.365 | $68.365 | 700 | 06-21-2024 |
| $63.99 | $0 | $63.99 | $0 | $0 | 136 | 05-31-2024 |
| $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 5 | 05-23-2024 |
| $63.5736 | $0 | $63.5736 | $0 | $0 | 432 | 05-17-2024 |
| $63.5736 | $63.5736 | $63.5736 | $63.5736 | $63.5736 | 479 | 05-15-2024 |
| $59.78 | $0 | $59.78 | $0 | $0 | 309 | 05-14-2024 |
| $59.78 | $59.78 | $59.78 | $59.78 | $59.78 | 8 | 04-29-2024 |
| $68.05 | $0 | $68.05 | $0 | $0 | 253 | 04-19-2024 |
| $68.05 | $68.05 | $68.05 | $68.05 | $68.05 | 1 | 04-10-2024 |
| $72.77 | $0 | $72.77 | $0 | $0 | 5 | 04-08-2024 |
| $72.77 | $72.77 | $72.77 | $72.77 | $72.77 | 50 | 03-25-2024 |
| $74.4338 | $74.4338 | $74.4338 | $74.4338 | $74.4338 | 1 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
TEMENOS AG Company Name:
TMNSF Stock Symbol:
OTCMKTS Market:
Ad
-
NEW YORK and GRAND-LANCY, Switzerland, Sept. 04, 2024 (GLOBE NEWSWIRE) -- Temenos (SIX: TEMN) today announced that MidWest One Bank , a community bank headquartered in Iowa with approximately 140 thousand customers and branches across 4 states, has gone live with Temenos Digital Onboardin...
-
GENEVA, Switzerland and NEW YORK, July 25, 2024 (GLOBE NEWSWIRE) -- Temenos (SIX: TEMN), the banking software company, today announced two key executive appointments to accelerate business growth and capture the market opportunity in SaaS and in the US. Isabelle Guis has joined as Chief Marketing...
-
TORONTO and GENEVA, June 26, 2024 (GLOBE NEWSWIRE) -- Temenos (SIX: TEMN), the banking software company, today announced that Haventree Bank , a federally regulated Schedule 1 bank in Canada, has selected Temenos to support its digital transformation and business growth. Haventree curre...
Important Investor News Alert (OTC: AABB)
-
LAS VEGAS, Aug. 28, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the Company has been thrilled with the rise in gold and silver prices this year and the corresponding increases to AABB’s quarterly...