home / stock / tmnsf / tmnsf quote
Last: | $74.505 |
---|---|
Change Percent: | 0.0% |
Open: | $74.505 |
Close: | $74.505 |
High: | $74.505 |
Low: | $74.505 |
Volume: | 50 |
Last Trade Date Time: | 09/12/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$74.505 | $74.505 | $74.505 | $74.505 | $74.505 | 50 | 09-12-2023 |
$81.63 | $0 | $81.63 | $0 | $0 | 20 | 08-23-2023 |
$81.63 | $81.63 | $81.63 | $81.63 | $81.63 | 100 | 07-14-2023 |
$75.2076 | $75.2076 | $75.2076 | $75.2076 | $75.2076 | 200 | 07-10-2023 |
$84.675 | $0 | $84.675 | $0 | $0 | 1,121 | 06-28-2023 |
$84.675 | $84.675 | $84.675 | $84.675 | $84.675 | 4 | 06-14-2023 |
$84.988 | $84.988 | $84.988 | $84.988 | $84.988 | 20 | 06-13-2023 |
$84.7 | $84.7 | $84.7 | $84.7 | $84.7 | 1 | 05-19-2023 |
$81.7672 | $81.7672 | $81.7672 | $81.7672 | $81.7672 | 610 | 05-09-2023 |
$84.35 | $84.35 | $84.35 | $84.35 | $84.35 | 1 | 05-04-2023 |
$83 | $83 | $83 | $83 | $83 | 145 | 04-28-2023 |
$70.39 | $70.39 | $70.39 | $70.39 | $70.39 | 100 | 04-25-2023 |
$68.48 | $68.48 | $68.48 | $68.48 | $68.48 | 100 | 03-31-2023 |
$71.5 | $72.3 | $71.5 | $72.3 | $71.5 | 300 | 03-13-2023 |
$77.2 | $77.2 | $77.2 | $77.2 | $77.2 | 100 | 03-07-2023 |
$74.8 | $75.11 | $74.8 | $75.11 | $74.8 | 600 | 03-01-2023 |
$75 | $75 | $75 | $75 | $75 | 89 | 02-20-2023 |
$75 | $75 | $75 | $75 | $75 | 89 | 02-17-2023 |
$76.525 | $77.34 | $76.525 | $77.34 | $76.39 | 220 | 02-07-2023 |
$70.5401 | $70.5401 | $70.5401 | $70.5401 | $70.5401 | 10 | 02-03-2023 |
TEMENOS AG Company Name:
TMNSF Stock Symbol:
OTCMKTS Market:
NEW YORK, Sept. 19, 2023 (GLOBE NEWSWIRE) -- Three in five Americans (58%) expect all payments to be digital in the near future, rising to two thirds among millennials (67%), according to a new survey “ Cashing in on the rise of digital – key trends in US payments ” for b...
NEW YORK, Sept. 12, 2023 (GLOBE NEWSWIRE) -- Temenos (SIX: TEMN) today announced that Varo Bank, N.A., the first all-digital, nationally chartered consumer techbank in the US, has extended its relationship with Temenos. Temenos Banking Cloud enables Varo to scale based on customer demands, de...
GENEVA, Sept. 06, 2023 (GLOBE NEWSWIRE) -- Temenos has (SIX: TEMN) today launched an industry-first secure solution for banks using Generative Artificial Intelligence (AI) to automatically classify customers’ banking transactions. Transactions classification helps banks provide perso...