Ad
TMNSF Stock Quote Trading Chart TEMENOS AG
home / stock / tmnsf / tmnsf quote
Quote | TEMENOS AG (OTCMKTS:TMNSF)
| Last: | $74.505 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $74.505 |
| Close: | $74.505 |
| High: | $74.505 |
| Low: | $74.505 |
| Volume: | 50 |
| Last Trade Date Time: | 09/12/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
TMNSF Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $74.505 | $74.505 | $74.505 | $74.505 | $74.505 | 50 | 09-12-2023 |
| $81.63 | $0 | $81.63 | $0 | $0 | 20 | 08-23-2023 |
| $81.63 | $81.63 | $81.63 | $81.63 | $81.63 | 100 | 07-14-2023 |
| $75.2076 | $75.2076 | $75.2076 | $75.2076 | $75.2076 | 200 | 07-10-2023 |
| $84.675 | $0 | $84.675 | $0 | $0 | 1,121 | 06-28-2023 |
| $84.675 | $84.675 | $84.675 | $84.675 | $84.675 | 4 | 06-14-2023 |
| $84.988 | $84.988 | $84.988 | $84.988 | $84.988 | 20 | 06-13-2023 |
| $84.7 | $84.7 | $84.7 | $84.7 | $84.7 | 1 | 05-19-2023 |
| $81.7672 | $81.7672 | $81.7672 | $81.7672 | $81.7672 | 610 | 05-09-2023 |
| $84.35 | $84.35 | $84.35 | $84.35 | $84.35 | 1 | 05-04-2023 |
| $83 | $83 | $83 | $83 | $83 | 145 | 04-28-2023 |
| $70.39 | $70.39 | $70.39 | $70.39 | $70.39 | 100 | 04-25-2023 |
| $68.48 | $68.48 | $68.48 | $68.48 | $68.48 | 100 | 03-31-2023 |
| $71.5 | $72.3 | $71.5 | $72.3 | $71.5 | 300 | 03-13-2023 |
| $77.2 | $77.2 | $77.2 | $77.2 | $77.2 | 100 | 03-07-2023 |
| $74.8 | $75.11 | $74.8 | $75.11 | $74.8 | 600 | 03-01-2023 |
| $75 | $75 | $75 | $75 | $75 | 89 | 02-20-2023 |
| $75 | $75 | $75 | $75 | $75 | 89 | 02-17-2023 |
| $76.525 | $77.34 | $76.525 | $77.34 | $76.39 | 220 | 02-07-2023 |
| $70.5401 | $70.5401 | $70.5401 | $70.5401 | $70.5401 | 10 | 02-03-2023 |
TEMENOS AG Company Name:
TMNSF Stock Symbol:
OTCMKTS Market:
Ad
-
NEW YORK, Sept. 19, 2023 (GLOBE NEWSWIRE) -- Three in five Americans (58%) expect all payments to be digital in the near future, rising to two thirds among millennials (67%), according to a new survey “ Cashing in on the rise of digital – key trends in US payments ” for b...
-
NEW YORK, Sept. 12, 2023 (GLOBE NEWSWIRE) -- Temenos (SIX: TEMN) today announced that Varo Bank, N.A., the first all-digital, nationally chartered consumer techbank in the US, has extended its relationship with Temenos. Temenos Banking Cloud enables Varo to scale based on customer demands, de...
-
GENEVA, Sept. 06, 2023 (GLOBE NEWSWIRE) -- Temenos has (SIX: TEMN) today launched an industry-first secure solution for banks using Generative Artificial Intelligence (AI) to automatically classify customers’ banking transactions. Transactions classification helps banks provide perso...