TMOAY Quote, Trading Chart, Tomtom Nv Unsp/Adr

home / stock / tmoay / tmoay quote

Stock Information
Company Name: Tomtom Nv Unsp/Adr
Stock Symbol: TMOAY
Market: OTC
Menu
TMOAY TMOAY Quote TMOAY Short TMOAY News TMOAY Articles TMOAY Message Board
Get TMOAY Alerts

News, Short Squeeze, Breakout and More Instantly...
TMOAY Quote
Last:$2.72
Change Percent:0.0%
Open:$2.72
Previous Close:$2.72
High:$2.72
Low:$2.72
Volume:200
Last Trade Date Time:03/13/2026 11:02:22 am
Quotes are delayed by 15 to 20 minutes.
TMOAY Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$2.72
Close:$2.72
High:$2.72
Low:$2.72
Volume:200
Date:2026-01-13
Open:$3.8755
Close:$3.8755
High:$3.8755
Low:$3.8755
Volume:140
Date:2026-01-05
Open:$3.2
Close:$3.2
High:$3.2
Low:$3.2
Volume:205
Date:2025-12-30
Open:$3.12
Close:$3.05
High:$3.12
Low:$3.12
Volume:800
Date:2025-12-29
Open:$3.05
Close:$3.05
High:$3.15
Low:$3.05
Volume:20,027
Date:2025-12-25
Open:$3.1
Close:$3.05
High:$3.1
Low:$3.1
Volume:323
Date:2025-12-24
Open:$3.1
Close:$3.05
High:$3.1
Low:$3.1
Volume:323
Date:2025-12-23
Open:$3.1
Close:$3.05
High:$3.1
Low:$3.1
Volume:11,800
Date:2025-12-22
Open:$3.05
Close:$3.05
High:$3.05
Low:$3.05
Volume:11,475
Date:2025-12-16
Open:$3.04
Close:$3.02
High:$3.04
Low:$3.04
Volume:1,500
Date:2025-12-15
Open:$3.02
Close:$3.02
High:$3.11
Low:$3.02
Volume:6,270
Date:2025-11-24
Open:$2.93
Close:$2.93
High:$2.93
Low:$2.93
Volume:4,500
Date:2025-11-18
Open:$2.98
Close:$2.98
High:$2.98
Low:$2.98
Volume:425
Date:2025-11-13
Open:$3
Close:$3
High:$3
Low:$3
Volume:3,500
Date:2025-11-04
Open:$2.95
Close:$2.95
High:$2.95
Low:$2.95
Volume:850
Date:2025-10-24
Open:$3.04
Close:$3.27
High:$3.04
Low:$3.04
Volume:300
Date:2025-10-23
Open:$3.27
Close:$3.27
High:$3.27
Low:$3.135
Volume:1,612
Date:2025-10-16
Open:$3.55
Close:$3.44
High:$3.55
Low:$3.55
Volume:350
Date:2025-10-15
Open:$3.44
Close:$3.44
High:$3.44
Low:$3.44
Volume:100
Date:2025-10-08
Open:$3.15
Close:$3.15
High:$3.15
Low:$3.15
Volume:375