TMOAY Quote, Trading Chart, Tomtom Nv Unsp/Adr

home / stock / tmoay / tmoay quote

Stock Information
Company Name: Tomtom Nv Unsp/Adr
Stock Symbol: TMOAY
Market: OTC
Menu
TMOAY TMOAY Quote TMOAY Short TMOAY News TMOAY Articles TMOAY Message Board
Get TMOAY Alerts

News, Short Squeeze, Breakout and More Instantly...
TMOAY Quote
Last:$2.76
Change Percent:-6.06%
Open:$2.8
Previous Close:$2.76
High:$2.86
Low:$2.76
Volume:2,400
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TMOAY Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$2.8
Close:$2.76
High:$2.86
Low:$2.76
Volume:2,400
Date:2024-07-19
Open:$2.64
Close:$2.64
High:$2.64
Low:$2.64
Volume:160
Date:2024-07-18
Open:$2.66
Close:$2.7
High:$2.7
Low:$2.65
Volume:5,500
Date:2024-07-17
Open:$2.66
Close:$2.66
High:$2.66
Low:$2.66
Volume:6,000
Date:2024-07-15
Open:$2.82
Close:$2.82
High:$2.82
Low:$2.82
Volume:2,400
Date:2024-07-10
Open:$2.81
Close:$2.755
High:$2.81
Low:$2.755
Volume:2,000
Date:2024-06-28
Open:$2.57
Close:$2.57
High:$2.57
Low:$2.57
Volume:3,725
Date:2024-06-27
Open:$0
Close:$2.79
High:$0
Low:$0
Volume:50
Date:2024-06-26
Open:$2.79
Close:$2.79
High:$2.79
Low:$2.79
Volume:150
Date:2024-06-18
Open:$0
Close:$3.24
High:$0
Low:$0
Volume:29
Date:2024-06-07
Open:$0
Close:$3.24
High:$0
Low:$0
Volume:10
Date:2024-06-03
Open:$3.24
Close:$3.24
High:$3.24
Low:$3.24
Volume:500
Date:2024-05-30
Open:$0
Close:$3.06
High:$0
Low:$0
Volume:1
Date:2024-05-28
Open:$3.06
Close:$3.06
High:$3.06
Low:$3.06
Volume:5,625
Date:2024-05-21
Open:$2.95
Close:$2.95
High:$2.95
Low:$2.95
Volume:350
Date:2024-05-20
Open:$2.98
Close:$3.01
High:$3.04
Low:$2.98
Volume:25,650
Date:2024-05-15
Open:$2.97
Close:$2.95
High:$2.97
Low:$2.95
Volume:500
Date:2024-05-09
Open:$2.9
Close:$2.9
High:$2.9
Low:$2.9
Volume:400
Date:2024-05-08
Open:$2.92
Close:$2.97
High:$2.97
Low:$2.92
Volume:4,800
Date:2024-05-03
Open:$3.04
Close:$3.01
High:$3.04
Low:$3.01
Volume:3,500