home / stock / tmoay / tmoay quote
Last: | $3.01 |
---|---|
Change Percent: | 0.0% |
Open: | $3.04 |
Close: | $3.01 |
High: | $3.04 |
Low: | $3.01 |
Volume: | 3,500 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.01 | $3.04 | $3.01 | $3.04 | $3.01 | 3,500 | 05-03-2024 |
$3 | $2.98 | $3 | $3 | $2.98 | 475 | 05-01-2024 |
$2.98 | $2.95 | $2.98 | $2.98 | $2.95 | 1,300 | 04-30-2024 |
$2.92 | $0 | $2.92 | $0 | $0 | 50 | 04-25-2024 |
$2.92 | $2.855 | $2.92 | $2.96 | $2.85 | 2,200 | 04-23-2024 |
$3.15 | $0 | $3.15 | $0 | $0 | 3 | 04-19-2024 |
$3.15 | $3.15 | $3.15 | $3.15 | $3.14 | 2,500 | 04-18-2024 |
$3.25 | $3.26 | $3.25 | $3.26 | $3.25 | 1,000 | 04-17-2024 |
$3.96 | $0 | $3.96 | $0 | $0 | 28 | 04-15-2024 |
$3.96 | $0 | $3.96 | $0 | $0 | 37 | 04-08-2024 |
$3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 100 | 04-02-2024 |
$4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 600 | 03-29-2024 |
$4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 600 | 03-28-2024 |
$3.99 | $3.96 | $3.99 | $3.99 | $3.96 | 1,600 | 03-27-2024 |
$3.85 | $3.93 | $3.85 | $3.93 | $3.85 | 1,300 | 03-26-2024 |
$3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 100 | 03-21-2024 |
$3.8 | $3.8 | $3.8 | $3.8 | $3.8 | 3,500 | 03-15-2024 |
$3.91 | $4 | $3.91 | $4 | $3.91 | 2,700 | 03-13-2024 |
$3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 100 | 03-12-2024 |
$3.9315 | $3.87 | $3.9315 | $3.9315 | $3.87 | 3,750 | 03-11-2024 |