TMP Quote, Trading Chart, Tompkins Financial Corporation
Stock Information
| Company Name: |
Tompkins Financial Corporation |
| Stock Symbol: |
TMP |
| Market: |
NYSE |
| Website: |
tompkinsfinancial.com |
Get TMP Alerts
News, Short Squeeze, Breakout and More Instantly...
TMP Quote
| Last: | $85.14 |
| Change Percent: | 1.0% |
| Open: | $84 |
| Previous Close: | $84.3 |
| High: | $85.27 |
| Low: | $83.445 |
| Volume: | 52,896 |
| Last Trade Date Time: | 04/13/2026 04:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
TMP Chart
Last Twenty Trading Days
| Date: | 2026-04-13 |
| Open: | $84 |
| Close: | $84.3 |
| High: | $85.27 |
| Low: | $83.445 |
| Volume: | 52,896 |
| Date: | 2026-04-10 |
| Open: | $85.61 |
| Close: | $85.52 |
| High: | $85.61 |
| Low: | $83.65 |
| Volume: | 54,213 |
| Date: | 2026-04-09 |
| Open: | $83.34 |
| Close: | $84.2 |
| High: | $86.37 |
| Low: | $82.64 |
| Volume: | 68,555 |
| Date: | 2026-04-08 |
| Open: | $83.47 |
| Close: | $81.01 |
| High: | $84.36 |
| Low: | $83.2878 |
| Volume: | 148,560 |
| Date: | 2026-04-07 |
| Open: | $80.11 |
| Close: | $80.69 |
| High: | $81.355 |
| Low: | $80.11 |
| Volume: | 74,779 |
| Date: | 2026-04-06 |
| Open: | $80.11 |
| Close: | $80.37 |
| High: | $81.34 |
| Low: | $80 |
| Volume: | 54,563 |
| Date: | 2026-04-03 |
| Open: | $78.49 |
| Close: | $80.44 |
| High: | $80.44 |
| Low: | $78.39 |
| Volume: | 37,546 |
| Date: | 2026-04-02 |
| Open: | $78.49 |
| Close: | $80.085 |
| High: | $80.44 |
| Low: | $78.39 |
| Volume: | 13,481 |
| Date: | 2026-04-01 |
| Open: | $78.86 |
| Close: | $78.43 |
| High: | $80.38 |
| Low: | $77.93 |
| Volume: | 20,228 |
| Date: | 2026-03-31 |
| Open: | $77.98 |
| Close: | $77.23 |
| High: | $79.05 |
| Low: | $77.075 |
| Volume: | 30,502 |
| Date: | 2026-03-30 |
| Open: | $77.07 |
| Close: | $76.7 |
| High: | $77.66 |
| Low: | $76.0301 |
| Volume: | 24,893 |
| Date: | 2026-03-27 |
| Open: | $77.09 |
| Close: | $76.695 |
| High: | $77.6 |
| Low: | $75.785 |
| Volume: | 25,949 |
| Date: | 2026-03-26 |
| Open: | $76.7 |
| Close: | $77.28 |
| High: | $77.3 |
| Low: | $76.28 |
| Volume: | 12,832 |
| Date: | 2026-03-25 |
| Open: | $77.42 |
| Close: | $76.89 |
| High: | $77.42 |
| Low: | $76.48 |
| Volume: | 25,857 |
| Date: | 2026-03-24 |
| Open: | $75.22 |
| Close: | $76.02 |
| High: | $77.175 |
| Low: | $75.22 |
| Volume: | 19,312 |
| Date: | 2026-03-23 |
| Open: | $75.37 |
| Close: | $73.17 |
| High: | $77.2 |
| Low: | $75.22 |
| Volume: | 27,378 |
| Date: | 2026-03-20 |
| Open: | $74.55 |
| Close: | $73.11 |
| High: | $74.74 |
| Low: | $73.1347 |
| Volume: | 27,868 |
| Date: | 2026-03-19 |
| Open: | $73.32 |
| Close: | $73.8 |
| High: | $73.6 |
| Low: | $72.72 |
| Volume: | 25,464 |
| Date: | 2026-03-18 |
| Open: | $73.47 |
| Close: | $74.125 |
| High: | $73.8 |
| Low: | $72.82 |
| Volume: | 17,937 |
| Date: | 2026-03-17 |
| Open: | $75 |
| Close: | $75.045 |
| High: | $75.91 |
| Low: | $73.78 |
| Volume: | 26,020 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.