TMP Quote, Trading Chart, Tompkins Financial Corporation

home / stock / tmp / tmp quote

Stock Information
Company Name: Tompkins Financial Corporation
Stock Symbol: TMP
Market: NYSE
Website: tompkinsfinancial.com
Menu
TMP TMP Quote TMP Short TMP News TMP Articles TMP Message Board
Get TMP Alerts

News, Short Squeeze, Breakout and More Instantly...
TMP Quote
Last:$74.225
Change Percent:-0.5%
Open:$73.1
Previous Close:$74.595
High:$74.5
Low:$72.56
Volume:14,053
Last Trade Date Time:03/12/2026 01:18:43 pm
Quotes are delayed by 15 to 20 minutes.
TMP Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$73.1
Close:$74.595
High:$74.5
Low:$72.56
Volume:14,053
Date:2026-03-11
Open:$73.77
Close:$75.204
High:$75.54
Low:$73.77
Volume:32,082
Date:2026-03-10
Open:$73.7
Close:$73.06
High:$75.7999
Low:$73.7
Volume:21,349
Date:2026-03-09
Open:$71.78
Close:$74.4
High:$73.86
Low:$71.59
Volume:31,016
Date:2026-03-06
Open:$75.32
Close:$76.99
High:$76.335
Low:$73.84
Volume:20,909
Date:2026-03-05
Open:$78.05
Close:$78.46
High:$78.05
Low:$76.61
Volume:18,726
Date:2026-03-04
Open:$79.02
Close:$77.21
High:$79.02
Low:$78.11
Volume:16,906
Date:2026-03-03
Open:$75.98
Close:$78.31
High:$77.71
Low:$75.83
Volume:23,401
Date:2026-03-02
Open:$75.4
Close:$76.78
High:$78.6
Low:$75.4
Volume:13,675
Date:2026-02-27
Open:$78.52
Close:$79.74
High:$78.73
Low:$76.78
Volume:37,859
Date:2026-02-26
Open:$80.86
Close:$80.255
High:$82.2
Low:$79.49
Volume:17,980
Date:2026-02-25
Open:$79.59
Close:$78.5201
High:$80.255
Low:$78.415
Volume:70,866
Date:2026-02-24
Open:$78.78
Close:$79.33
High:$80.342
Low:$78.3901
Volume:43,022
Date:2026-02-23
Open:$82.8
Close:$82.31
High:$83.615
Low:$79.13
Volume:46,414
Date:2026-02-20
Open:$81.46
Close:$82.125
High:$82.98
Low:$81.46
Volume:27,501
Date:2026-02-19
Open:$81.86
Close:$83.75
High:$82.95
Low:$81.86
Volume:21,768
Date:2026-02-18
Open:$83.28
Close:$83.61
High:$84.9
Low:$83.28
Volume:28,092
Date:2026-02-17
Open:$82.91
Close:$82.76
High:$84
Low:$82.91
Volume:24,618
Date:2026-02-16
Open:$82.83
Close:$82.67
High:$83.27
Low:$81.47
Volume:52,971
Date:2026-02-13
Open:$82.83
Close:$82.385
High:$83.27
Low:$81.47
Volume:28,090