TMP Quote, Trading Chart, Tompkins Financial Corporation

home / stock / tmp / tmp quote

Stock Information
Company Name: Tompkins Financial Corporation
Stock Symbol: TMP
Market: NYSE
Website: tompkinsfinancial.com
Menu
TMP TMP Quote TMP Short TMP News TMP Articles TMP Message Board
Get TMP Alerts

News, Short Squeeze, Breakout and More Instantly...
TMP Quote
Last:$47.39
Change Percent:-0.2%
Open:$48.9
Previous Close:$47.39
High:$48.9
Low:$47.14
Volume:22,302
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TMP Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$48.9
Close:$47.39
High:$48.9
Low:$47.14
Volume:22,302
Date:2024-07-02
Open:$47.71
Close:$48.8
High:$48.87
Low:$47.71
Volume:40,265
Date:2024-07-01
Open:$48.2
Close:$47.54
High:$48.685
Low:$46.89
Volume:90,610
Date:2024-06-28
Open:$47.07
Close:$48.9
High:$49.62
Low:$47
Volume:262,437
Date:2024-06-27
Open:$46
Close:$46.59
High:$46.68
Low:$45.93
Volume:42,962
Date:2024-06-26
Open:$44.47
Close:$45.71
High:$45.87
Low:$44.47
Volume:60,618
Date:2024-06-25
Open:$45.41
Close:$45.03
High:$45.41
Low:$44.87
Volume:54,278
Date:2024-06-24
Open:$44.63
Close:$45.36
High:$45.775
Low:$44.525
Volume:83,266
Date:2024-06-21
Open:$45.36
Close:$43.84
High:$45.38
Low:$43.84
Volume:321,046
Date:2024-06-20
Open:$45.13
Close:$45.15
High:$45.42
Low:$44.66
Volume:40,028
Date:2024-06-19
Open:$44.9
Close:$45.11
High:$45.27
Low:$44.6
Volume:46,767
Date:2024-06-18
Open:$44.9
Close:$45.11
High:$45.27
Low:$44.6
Volume:46,767
Date:2024-06-17
Open:$43.97
Close:$44.92
High:$45
Low:$43.7
Volume:59,280
Date:2024-06-14
Open:$44.45
Close:$44.03
High:$44.45
Low:$44.01
Volume:41,278
Date:2024-06-13
Open:$44.83
Close:$44.75
High:$45.25
Low:$44.34
Volume:45,138
Date:2024-06-12
Open:$45.8
Close:$45.5
High:$46.65
Low:$44.95
Volume:68,105
Date:2024-06-11
Open:$43.61
Close:$43.99
High:$44.24
Low:$43.32
Volume:57,160
Date:2024-06-10
Open:$44.5
Close:$43.86
High:$44.53
Low:$43.71
Volume:79,937
Date:2024-06-07
Open:$44.63
Close:$44.67
High:$44.94
Low:$44.27
Volume:31,067
Date:2024-06-06
Open:$44.76
Close:$45.1
High:$45.27
Low:$44.75
Volume:28,935