Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $99.44 |
|---|---|
| Change Percent: | -0.58% |
| Open: | $99.05 |
| Close: | $99.44 |
| High: | $100.565 |
| Low: | $99 |
| Volume: | 123,610 |
| Last Trade Date Time: | 11/06/2026 04:00:00 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $99.44 | $99.05 | $99.44 | $100.565 | $99 | 123,610 | 11-06-2026 |
| $100.02 | $104.18 | $100.02 | $105.18 | $99.5936 | 135,122 | 11-05-2026 |
| $102.6 | $102.16 | $102.6 | $105 | $101.59 | 168,474 | 11-04-2026 |
| $99.73 | $101.29 | $99.73 | $101.71 | $99.3 | 109,017 | 11-03-2026 |
| $101.48 | $100.08 | $101.48 | $102.27 | $99.445 | 107,267 | 11-02-2026 |
| $99.52 | $102.01 | $99.52 | $102.35 | $99.05 | 105,990 | 10-30-2026 |
| $101.64 | $101.62 | $101.64 | $103.5 | $101.22 | 137,156 | 10-29-2026 |
| $101.1 | $102.14 | $101.1 | $102.57 | $100.52 | 158,510 | 10-28-2026 |
| $102.19 | $103 | $102.19 | $103.17 | $100.0828 | 114,097 | 10-27-2026 |
| $102.47 | $101.87 | $102.47 | $104.175 | $101.17 | 165,592 | 10-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.