Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $93.16 |
|---|---|
| Change Percent: | -0.16% |
| Open: | $92.72 |
| Close: | $93.31 |
| High: | $93.305 |
| Low: | $92.68 |
| Volume: | 5,476 |
| Last Trade Date Time: | 07/21/2026 10:01:25 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $93.16 | $92.72 | $93.31 | $93.305 | $92.68 | 5,476 | 07-21-2026 |
| $93.31 | $94.16 | $93.31 | $94.33 | $92.8801 | 84,322 | 07-20-2026 |
| $94.04 | $94.24 | $94.04 | $95.2 | $93.08 | 123,501 | 07-17-2026 |
| $95.3 | $93.11 | $95.3 | $96.33 | $93.11 | 79,857 | 07-16-2026 |
| $92.93 | $90.94 | $92.93 | $93.35 | $90.94 | 64,214 | 07-15-2026 |
| $91.28 | $92.06 | $91.28 | $92.61 | $91.22 | 49,810 | 07-14-2026 |
| $91.51 | $91.48 | $91.51 | $92.36 | $90.755 | 111,731 | 07-13-2026 |
| $91.48 | $91.93 | $91.48 | $92.55 | $91.15 | 83,849 | 07-10-2026 |
| $91.94 | $91.18 | $91.94 | $92.55 | $91.18 | 64,026 | 07-09-2026 |
| $91.09 | $92.81 | $91.09 | $92.965 | $90.61 | 87,982 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.