MARKET WIRE NEWS
Investor Relations

Tompkins Financial Corporation (NYSE : TMP ) Quote

Share:

Quote


Last:$99.06
Change Percent: 0.18%
Open:$98.8
Close:$99.06
High:$99.75
Low:$98.24
Volume:91,944
Last Trade Date Time:09/15/2026 04:00:00 pm

Subscribe to Our Newsletter


TMP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$99.06$98.8$99.06$99.75$98.2491,94409-15-2026
$98.88$99.03$98.88$99.91$98.28117,02909-14-2026
$98.83$99.41$98.83$100.205$97.8576,99309-11-2026
$98.3$96.63$98.3$98.325$96.3376,43909-10-2026
$96.97$97.6$96.97$97.74$96.06101,35409-09-2026
$98.42$99.1$98.42$99.2$97.88116,51709-08-2026
$99.57$98.06$99.57$100.55$98.06144,64809-07-2026
$99.57$98.06$99.57$100.55$98.06144,64809-04-2026
$98.69$98.33$98.69$99.31$98.0594,03709-03-2026
$95.55$96.2$97.12$97.24$94.79127,29209-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account