TMQ:CC Quote, Trading Chart, Trilogy Metals Inc.

home / stock / tmq:cc / tmq:cc quote

Stock Information
Company Name: Trilogy Metals Inc.
Stock Symbol: TMQ:CC
Market: TSXC
Website: trilogymetals.com
Menu
TMQ:CC TMQ:CC Quote TMQ:CC Short TMQ:CC News TMQ:CC Articles TMQ:CC Message Board
Get TMQ:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TMQ:CC Quote
Last:$0.86
Change Percent:1.18%
Open:$0.85
Previous Close:$0.85
High:$0.86
Low:$0.83
Volume:27,718
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TMQ:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.85
Close:$0.85
High:$0.86
Low:$0.83
Volume:27,718
Date:2022-05-06
Open:$1.26
Close:$1.23
High:$1.27
Low:$1.23
Volume:5,910
Date:2022-05-05
Open:$1.29
Close:$1.26
High:$1.3
Low:$1.26
Volume:2,907
Date:2022-05-04
Open:$1.3
Close:$1.29
High:$1.3
Low:$1.27
Volume:7,438
Date:2022-05-03
Open:$1.3
Close:$1.29
High:$1.31
Low:$1.29
Volume:7,080
Date:2022-05-02
Open:$1.35
Close:$1.34
High:$1.35
Low:$1.29
Volume:56,342
Date:2022-04-29
Open:$1.32
Close:$1.37
High:$1.4
Low:$1.32
Volume:36,312
Date:2022-04-28
Open:$1.27
Close:$1.31
High:$1.36
Low:$1.27
Volume:17,144
Date:2022-04-27
Open:$1.3
Close:$1.3
High:$1.31
Low:$1.27
Volume:16,689
Date:2022-04-26
Open:$1.35
Close:$1.29
High:$1.37
Low:$1.29
Volume:30,770
Date:2022-04-25
Open:$1.4
Close:$1.38
High:$1.4
Low:$1.34
Volume:51,087
Date:2022-04-22
Open:$1.41
Close:$1.41
High:$1.43
Low:$1.37
Volume:28,668
Date:2022-04-21
Open:$1.46
Close:$1.43
High:$1.46
Low:$1.41
Volume:16,460
Date:2022-04-20
Open:$1.51
Close:$1.44
High:$1.51
Low:$1.44
Volume:41,280
Date:2022-04-19
Open:$1.48
Close:$1.51
High:$1.51
Low:$1.44
Volume:17,899
Date:2022-04-18
Open:$1.53
Close:$1.47
High:$1.54
Low:$1.44
Volume:34,379
Date:2022-04-15
Open:$1.51
Close:$1.51
High:$1.53
Low:$1.5
Volume:23,247
Date:2022-04-14
Open:$1.51
Close:$1.51
High:$1.53
Low:$1.5
Volume:23,217
Date:2022-04-13
Open:$1.56
Close:$1.55
High:$1.58
Low:$1.52
Volume:21,691
Date:2022-04-12
Open:$1.57
Close:$1.53
High:$1.57
Low:$1.53
Volume:7,416