home / stock / tmq:cc / tmq:cc quote
Last: | $0.86 |
---|---|
Change Percent: | 1.18% |
Open: | $0.85 |
Close: | $0.85 |
High: | $0.86 |
Low: | $0.83 |
Volume: | 27,718 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.86 | $0.85 | $0.85 | $0.86 | $0.83 | 27,718 | 08-02-2022 |
$1.23 | $1.26 | $1.23 | $1.27 | $1.23 | 5,910 | 05-06-2022 |
$1.26 | $1.29 | $1.26 | $1.3 | $1.26 | 2,907 | 05-05-2022 |
$1.29 | $1.3 | $1.29 | $1.3 | $1.27 | 7,438 | 05-04-2022 |
$1.29 | $1.3 | $1.29 | $1.31 | $1.29 | 7,080 | 05-03-2022 |
$1.34 | $1.35 | $1.34 | $1.35 | $1.29 | 56,342 | 05-02-2022 |
$1.37 | $1.32 | $1.37 | $1.4 | $1.32 | 36,312 | 04-29-2022 |
$1.31 | $1.27 | $1.31 | $1.36 | $1.27 | 17,144 | 04-28-2022 |
$1.3 | $1.3 | $1.3 | $1.31 | $1.27 | 16,689 | 04-27-2022 |
$1.29 | $1.35 | $1.29 | $1.37 | $1.29 | 30,770 | 04-26-2022 |
$1.38 | $1.4 | $1.38 | $1.4 | $1.34 | 51,087 | 04-25-2022 |
$1.41 | $1.41 | $1.41 | $1.43 | $1.37 | 28,668 | 04-22-2022 |
$1.43 | $1.46 | $1.43 | $1.46 | $1.41 | 16,460 | 04-21-2022 |
$1.44 | $1.51 | $1.44 | $1.51 | $1.44 | 41,280 | 04-20-2022 |
$1.51 | $1.48 | $1.51 | $1.51 | $1.44 | 17,899 | 04-19-2022 |
$1.47 | $1.53 | $1.47 | $1.54 | $1.44 | 34,379 | 04-18-2022 |
$1.51 | $1.51 | $1.51 | $1.53 | $1.5 | 23,247 | 04-15-2022 |
$1.51 | $1.51 | $1.51 | $1.53 | $1.5 | 23,217 | 04-14-2022 |
$1.55 | $1.56 | $1.55 | $1.58 | $1.52 | 21,691 | 04-13-2022 |
$1.53 | $1.57 | $1.53 | $1.57 | $1.53 | 7,416 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Trilogy Metals Inc. Company Name:
TMQ:CC Stock Symbol:
TSXC Market:
Trilogy Metals Provides an Update on the Ambler Access Project Canada NewsWire Final Supplemental Environmental Impact Statement Filed VANCOUVER, BC , April 22, 2024 /CNW/ - Trilogy Metals Inc. (TSX: TMQ) (NYSE American: TMQ) ("Trilogy" or the "Compan...
A look at the top 10 most actives in Canada Lucero Energy Corp. (LOU) rose 3.1% to $0.66 on volume of 22,819,193 shares Enbridge Inc. (ENB) rose 0.7% to $45.89 on volume of 15,748,203 shares B2Gold Corp. (BTO) rose 0.3% to $3.67 on volume of 15,231,559 shares BetaPro Natural Gas Leverag...
A look at the top 10 most actives in Canada BMO Long Federal Bond Index ETF (ZFL) rose 0.2% to $12.35 on volume of 10,056,021 shares Delta 9 Cannabis Inc. (DN) fell 16.7% to $0.025 on volume of 6,264,289 shares BMO Equal Weight Banks Index ETF (ZEB) rose 0.7% to $35.61 on volume of 4,183,...