TMRC Quote, Trading Chart, Texas Mineral Resources Corp

home / stock / tmrc / tmrc quote

Stock Information
Company Name: Texas Mineral Resources Corp
Stock Symbol: TMRC
Market: OTC
Website: tmrcorp.com
Menu
TMRC TMRC Quote TMRC Short TMRC News TMRC Articles TMRC Message Board
Get TMRC Alerts

News, Short Squeeze, Breakout and More Instantly...
TMRC Quote
Last:$0.23
Change Percent:3.11%
Open:$0.23245
Previous Close:$0.23
High:$0.2399
Low:$0.21
Volume:38,630
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TMRC Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.23245
Close:$0.23
High:$0.2399
Low:$0.21
Volume:38,630
Date:2024-07-18
Open:$0.24
Close:$0.2399
High:$0.24
Low:$0.225
Volume:25,272
Date:2024-07-17
Open:$0.247
Close:$0.238
High:$0.247
Low:$0.238
Volume:20,623
Date:2024-07-16
Open:$0.2651
Close:$0.247
High:$0.2651
Low:$0.22
Volume:126,303
Date:2024-07-15
Open:$0.255
Close:$0.2654
High:$0.2699
Low:$0.245
Volume:44,098
Date:2024-07-12
Open:$0.2349
Close:$0.2699
High:$0.27
Low:$0.2349
Volume:25,646
Date:2024-07-11
Open:$0.245
Close:$0.2699
High:$0.2699
Low:$0.2325
Volume:60,232
Date:2024-07-10
Open:$0.2529
Close:$0.2573
High:$0.2589
Low:$0.2325
Volume:84,057
Date:2024-07-09
Open:$0.255
Close:$0.255
High:$0.2589
Low:$0.25
Volume:32,845
Date:2024-07-08
Open:$0.25
Close:$0.25
High:$0.259
Low:$0.25
Volume:12,617
Date:2024-07-05
Open:$0.238
Close:$0.259
High:$0.26
Low:$0.238
Volume:76,857
Date:2024-07-04
Open:$0.23
Close:$0.2495
High:$0.2495
Low:$0.229
Volume:131,982
Date:2024-07-03
Open:$0.23
Close:$0.2495
High:$0.2495
Low:$0.229
Volume:131,982
Date:2024-07-02
Open:$0.232
Close:$0.23
High:$0.24
Low:$0.222
Volume:96,440
Date:2024-07-01
Open:$0.223
Close:$0.249
High:$0.253
Low:$0.223
Volume:60,436
Date:2024-06-28
Open:$0.2325
Close:$0.23
High:$0.235
Low:$0.2265
Volume:12,501
Date:2024-06-27
Open:$0.23012
Close:$0.235
High:$0.242
Low:$0.23
Volume:24,864
Date:2024-06-26
Open:$0.245
Close:$0.2399
High:$0.245
Low:$0.21555
Volume:193,197
Date:2024-06-25
Open:$0.26
Close:$0.245
High:$0.26
Low:$0.227
Volume:793,866
Date:2024-06-24
Open:$0.265
Close:$0.265
High:$0.265
Low:$0.25
Volume:43,963