TMRC Quote, Trading Chart, Texas Mineral Resources Corp

home / stock / tmrc / tmrc quote

Stock Information
Company Name: Texas Mineral Resources Corp
Stock Symbol: TMRC
Market: OTC
Website: tmrcorp.com
Menu
TMRC TMRC Quote TMRC Short TMRC News TMRC Articles TMRC Message Board
Get TMRC Alerts

News, Short Squeeze, Breakout and More Instantly...
TMRC Quote
Last:$0.8099
Change Percent:-3.57%
Open:$0.7999
Previous Close:$0.8399
High:$0.84
Low:$0.782
Volume:159,441
Last Trade Date Time:03/10/2026 10:55:15 am
Quotes are delayed by 15 to 20 minutes.
TMRC Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$0.7999
Close:$0.8399
High:$0.84
Low:$0.782
Volume:159,441
Date:2026-03-09
Open:$0.818
Close:$0.8301
High:$0.8399
Low:$0.8
Volume:64,811
Date:2026-03-06
Open:$0.85
Close:$0.863
High:$0.85
Low:$0.79
Volume:282,200
Date:2026-03-05
Open:$0.86
Close:$0.886
High:$0.9452
Low:$0.86
Volume:373,043
Date:2026-03-04
Open:$0.92
Close:$0.8738
High:$0.92
Low:$0.88
Volume:136,618
Date:2026-03-03
Open:$0.91
Close:$0.892
High:$0.94
Low:$0.85
Volume:89,410
Date:2026-03-02
Open:$0.9001
Close:$0.92
High:$0.91
Low:$0.86
Volume:150,875
Date:2026-02-27
Open:$0.9
Close:$0.9097
High:$0.9648
Low:$0.9
Volume:54,765
Date:2026-02-26
Open:$0.94
Close:$0.9587
High:$0.95
Low:$0.8459
Volume:122,124
Date:2026-02-25
Open:$0.9498
Close:$0.941
High:$0.96
Low:$0.9382
Volume:65,433
Date:2026-02-24
Open:$0.8801
Close:$0.9221
High:$0.95
Low:$0.8801
Volume:27,678
Date:2026-02-23
Open:$0.9159
Close:$0.9
High:$0.9313
Low:$0.9045
Volume:80,186
Date:2026-02-20
Open:$0.967
Close:$0.996
High:$1
Low:$0.9
Volume:168,428
Date:2026-02-19
Open:$0.99
Close:$1.026
High:$1.02
Low:$0.9841
Volume:69,558
Date:2026-02-18
Open:$0.97
Close:$1
High:$1.0488
Low:$0.97
Volume:73,008
Date:2026-02-17
Open:$1.03
Close:$1
High:$1.0835
Low:$0.9722
Volume:262,958
Date:2026-02-16
Open:$1
Close:$0.9827
High:$1
Low:$0.97
Volume:113,266
Date:2026-02-13
Open:$1
Close:$1
High:$1
Low:$0.97
Volume:63,716
Date:2026-02-12
Open:$1.02
Close:$1.014
High:$1.07
Low:$0.95
Volume:225,050
Date:2026-02-11
Open:$1.06
Close:$1.03
High:$1.1
Low:$0.98
Volume:177,974