home / stock / tmrc / tmrc quote
Last: | $0.35 |
---|---|
Change Percent: | 0.0% |
Open: | $0.3455 |
Close: | $0.35 |
High: | $0.35 |
Low: | $0.335 |
Volume: | 10,934 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.35 | $0.3455 | $0.35 | $0.35 | $0.335 | 10,934 | 04-26-2024 |
$0.35 | $0.355 | $0.35 | $0.363 | $0.31 | 68,518 | 04-25-2024 |
$0.363 | $0.355 | $0.363 | $0.363 | $0.355 | 33,169 | 04-24-2024 |
$0.363 | $0.36 | $0.363 | $0.363 | $0.34 | 34,365 | 04-23-2024 |
$0.368 | $0.36 | $0.368 | $0.368 | $0.36 | 15,580 | 04-22-2024 |
$0.3527 | $0.38 | $0.3527 | $0.38 | $0.35 | 41,724 | 04-19-2024 |
$0.38 | $0.36 | $0.38 | $0.3898 | $0.36 | 8,537 | 04-18-2024 |
$0.36 | $0.38245 | $0.36 | $0.3899 | $0.335 | 34,477 | 04-17-2024 |
$0.395 | $0.3775 | $0.395 | $0.395 | $0.3699 | 19,930 | 04-16-2024 |
$0.39 | $0.395 | $0.39 | $0.395 | $0.38 | 11,707 | 04-15-2024 |
$0.395 | $0.37 | $0.395 | $0.395 | $0.3699 | 23,921 | 04-12-2024 |
$0.385415 | $0.368 | $0.385415 | $0.3899 | $0.3508 | 69,459 | 04-11-2024 |
$0.37 | $0.381 | $0.37 | $0.3899 | $0.362 | 39,056 | 04-10-2024 |
$0.38548 | $0.368 | $0.38548 | $0.3874 | $0.368 | 78,059 | 04-09-2024 |
$0.375 | $0.331 | $0.375 | $0.375 | $0.331 | 29,717 | 04-08-2024 |
$0.375 | $0.36 | $0.375 | $0.3765 | $0.36 | 47,443 | 04-05-2024 |
$0.3796 | $0.3605 | $0.3796 | $0.3797 | $0.36 | 58,946 | 04-04-2024 |
$0.3765 | $0.34 | $0.3765 | $0.3799 | $0.33 | 122,929 | 04-03-2024 |
$0.38 | $0.375 | $0.38 | $0.38 | $0.37 | 14,996 | 04-02-2024 |
$0.375 | $0.375 | $0.375 | $0.375 | $0.3501 | 29,770 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Texas Mineral Resources Corp Company Name:
TMRC Stock Symbol:
OTCMKTS Market:
SIERRA BLANCA, TX, Nov. 30, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – Texas Mineral Resources Corp. (OTCQB: TMRC) Texas Mineral Resources Corp. (“TMRC” or the “Company”), is pleased to announce a fiscal year-end corporate update concurrent with the fil...
SIERRA BLANCA, TX, July 21, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – Texas Mineral Resources Corp. (OTCQB: TMRC) Successful completion has resulted in plans underway to initiate permitting to conduct a confirmatory drilling campaign Results of final geophysical surve...
TMRC will have an alternative option aside from cash to meet potential future Round Top capital calls by reducing its Round Top project equity based on a preset formula tied to TMRC market capitalization at the time of any potential cash call Financing option avoids any potential need to rais...