TMSNY Quote, Trading Chart, Temenos AG ADR

home / stock / tmsny / tmsny quote

Stock Information
Company Name: Temenos AG ADR
Stock Symbol: TMSNY
Market: OTC
Menu
TMSNY TMSNY Quote TMSNY Short TMSNY News TMSNY Articles TMSNY Message Board
Get TMSNY Alerts

News, Short Squeeze, Breakout and More Instantly...
TMSNY Quote
Last:$69.53
Change Percent:-1.94%
Open:$69.49
Previous Close:$69.53
High:$70.11
Low:$68.03
Volume:4,291
Last Trade Date Time:07/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TMSNY Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$69.49
Close:$69.53
High:$70.11
Low:$68.03
Volume:4,291
Date:2024-07-30
Open:$69.4
Close:$68.17
High:$69.555
Low:$67.995
Volume:140,867
Date:2024-07-29
Open:$69.35
Close:$68.5
High:$69.47
Low:$68.47
Volume:108,186
Date:2024-07-26
Open:$70.22
Close:$69.926
High:$70.635
Low:$69.87
Volume:3,190
Date:2024-07-25
Open:$70.42
Close:$69.74
High:$70.42
Low:$69.03
Volume:1,976
Date:2024-07-24
Open:$68.7
Close:$68.62
High:$69.91
Low:$68.62
Volume:6,797
Date:2024-07-23
Open:$73.72
Close:$70.11
High:$73.72
Low:$69.91
Volume:2,603
Date:2024-07-22
Open:$75.2
Close:$74.36
High:$75.73
Low:$74.31
Volume:2,207
Date:2024-07-19
Open:$74.52
Close:$74.6225
High:$75.05
Low:$74.22
Volume:5,749
Date:2024-07-18
Open:$75.02
Close:$74.77
High:$75.22
Low:$74.032
Volume:16,465
Date:2024-07-17
Open:$74.185
Close:$74.76
High:$74.76
Low:$73.86
Volume:13,098
Date:2024-07-16
Open:$74.5
Close:$73.34
High:$74.5
Low:$73.25
Volume:2,587
Date:2024-07-15
Open:$73.58
Close:$73.06
High:$74.76
Low:$73.05
Volume:31,225
Date:2024-07-12
Open:$72.88
Close:$73
High:$73.29
Low:$71.68
Volume:258,127
Date:2024-07-11
Open:$72.23
Close:$72.31
High:$73.29
Low:$71.83
Volume:1,599
Date:2024-07-10
Open:$72.59
Close:$72.62
High:$72.67
Low:$71.91
Volume:3,054
Date:2024-07-09
Open:$72.25
Close:$71.5908
High:$72.25
Low:$70.99
Volume:1,379
Date:2024-07-08
Open:$72.15
Close:$71.24
High:$72.35
Low:$71.15
Volume:2,025
Date:2024-07-05
Open:$71.9
Close:$71.94
High:$71.95
Low:$70.9
Volume:1,400
Date:2024-07-04
Open:$70.87
Close:$70.78
High:$71.01
Low:$69.83
Volume:1,435