home / stock / tmsny / tmsny quote
Last: | $61.784 |
---|---|
Change Percent: | -1.11% |
Open: | $62.76 |
Close: | $62.48 |
High: | $62.9 |
Low: | $61.52 |
Volume: | 2,408 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$61.784 | $62.76 | $62.48 | $62.9 | $61.52 | 2,408 | 05-06-2024 |
$62.48 | $62.06 | $62.48 | $62.48 | $61.34 | 2,100 | 05-03-2024 |
$61.52 | $63.58 | $61.52 | $63.58 | $61.52 | 9,141 | 05-02-2024 |
$62.16 | $64.79 | $62.16 | $64.79 | $60.11 | 3,095 | 05-01-2024 |
$62.36 | $62.9 | $62.36 | $64.04 | $62.36 | 6,034 | 04-30-2024 |
$61.97 | $62.06 | $61.97 | $63.21 | $61.19 | 6,336 | 04-29-2024 |
$62.93 | $63.48 | $62.93 | $63.82 | $62.92 | 5,805 | 04-26-2024 |
$63.28 | $62.19 | $63.28 | $64.33 | $62.19 | 8,227 | 04-25-2024 |
$64.664 | $65.76 | $64.664 | $66.53 | $63.795 | 4,033 | 04-24-2024 |
$70.23 | $70.24 | $70.23 | $71.795 | $68.25 | 4,502 | 04-23-2024 |
$72.37 | $72.54 | $72.37 | $72.75 | $71.12 | 2,501 | 04-22-2024 |
$72.17 | $71.87 | $72.17 | $72.93 | $71.81 | 8,201 | 04-19-2024 |
$73.57 | $73.24 | $73.57 | $74.45 | $72.77 | 22,635 | 04-18-2024 |
$73.39 | $73.39 | $73.39 | $74.01 | $72.69 | 2,906 | 04-17-2024 |
$76.2 | $76.55 | $76.2 | $76.63 | $74.66 | 8,761 | 04-16-2024 |
$80.14 | $80.75 | $80.14 | $81.39 | $79.79 | 11,913 | 04-15-2024 |
$66.66 | $67.64 | $66.66 | $67.7 | $66.66 | 2,202 | 04-12-2024 |
$69.1 | $67.55 | $69.1 | $69.1 | $67.21 | 4,899 | 04-11-2024 |
$67.47 | $66.5 | $67.47 | $68.18 | $66.37 | 5,987 | 04-10-2024 |
$68.68 | $70.08 | $68.68 | $70.08 | $68.49 | 4,590 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Temenos AG ADR Company Name:
TMSNY Stock Symbol:
OTCMKTS Market:
Faruqi & Faruqi, LLP Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Significant Losses In Temenos To Contact Him Directly To Discuss Their Options New York, New York--(Newsfile Corp. - February 28, 2024) - Faruqi & Faruqi, LLP, a leading national secu...
NEW YORK, Feb. 16, 2024 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C., a nationally recognized stockholder rights law firm, is investigati...
SAN DIEGO, Feb. 15, 2024 (GLOBE NEWSWIRE) -- Shareholder rights law firm Johnson Fistel, LLP is investigating whether Temenos AG ("Temenos...