TMSOF Quote, Trading Chart, Thomson-Reuters Corp - FR PRF PERPETUAL CAD 25 - Ser II

home / stock / tmsof / tmsof quote

Stock Information
Company Name: Thomson-Reuters Corp - FR PRF PERPETUAL CAD 25 - Ser II
Stock Symbol: TMSOF
Market: OTC
Website: thomsonreuters.com
Menu
TMSOF TMSOF Quote TMSOF Short TMSOF News TMSOF Articles TMSOF Message Board
Get TMSOF Alerts

News, Short Squeeze, Breakout and More Instantly...
TMSOF Quote
Last:$10.6
Change Percent:2.86%
Open:$10.3055
Previous Close:$10.6
High:$10.6
Low:$10.0367
Volume:600
Last Trade Date Time:03/04/2021 04:54:59 pm
Quotes are delayed by 15 to 20 minutes.
TMSOF Chart
Last Twenty Trading Days
Date:2021-03-04
Open:$10.3055
Close:$10.6
High:$10.6
Low:$10.0367
Volume:600
Date:2021-02-23
Open:$10.9582
Close:$10.9661
High:$10.9661
Low:$10.9582
Volume:500
Date:2021-02-15
Open:$9.8188
Close:$9.8188
High:$9.8188
Low:$9.8188
Volume:1,000
Date:2021-02-12
Open:$9.8188
Close:$9.8188
High:$9.8188
Low:$9.8188
Volume:1,000
Date:2020-12-23
Open:$8.9305
Close:$8.9305
High:$8.9305
Low:$8.9305
Volume:200
Date:2020-11-13
Open:$8.0241
Close:$8.0241
High:$8.0241
Low:$8.0241
Volume:178
Date:2020-10-16
Open:$7.9581
Close:$7.9581
High:$7.9581
Low:$7.9581
Volume:100
Date:2020-09-21
Open:$8.0167
Close:$8.0167
High:$8.0167
Low:$8.0167
Volume:100