home / stock / tmsof / tmsof quote
Last: | $10.60 |
---|---|
Change Percent: | 2.86% |
Open: | $10.3055 |
Close: | $10.60 |
High: | $10.6 |
Low: | $10.0367 |
Volume: | 600 |
Last Trade Date Time: | 03/04/2021 04:54:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.6 | $10.3055 | $10.6 | $10.6 | $10.0367 | 600 | 03-04-2021 |
$10.9661 | $10.9582 | $10.9661 | $10.9661 | $10.9582 | 500 | 02-23-2021 |
$9.8188 | $9.8188 | $9.8188 | $9.8188 | $9.8188 | 1,000 | 02-15-2021 |
$9.8188 | $9.8188 | $9.8188 | $9.8188 | $9.8188 | 1,000 | 02-12-2021 |
$8.9305 | $8.9305 | $8.9305 | $8.9305 | $8.9305 | 200 | 12-23-2020 |
$8.0241 | $8.0241 | $8.0241 | $8.0241 | $8.0241 | 178 | 11-13-2020 |
$7.9581 | $7.9581 | $7.9581 | $7.9581 | $7.9581 | 100 | 10-16-2020 |
$8.0167 | $8.0167 | $8.0167 | $8.0167 | $8.0167 | 100 | 09-21-2020 |