TMST Quote, Trading Chart, TimkenSteel Corporation

home / stock / tmst / tmst quote

Stock Information
Company Name: TimkenSteel Corporation
Stock Symbol: TMST
Market: NYSE
Website: timkensteel.com
Menu
TMST TMST Quote TMST Short TMST News TMST Articles TMST Message Board
Get TMST Alerts

News, Short Squeeze, Breakout and More Instantly...
TMST Quote
Last:$20.4
Change Percent:0.89%
Open:$20.01
Previous Close:$20.4
High:$20.53
Low:$20.01
Volume:352,797
Last Trade Date Time:02/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TMST Chart
Last Twenty Trading Days
Date:2024-02-26
Open:$20.01
Close:$20.4
High:$20.53
Low:$20.01
Volume:352,797
Date:2024-02-23
Open:$19.86
Close:$20.19
High:$20.28
Low:$19.74
Volume:149,887
Date:2024-02-22
Open:$19.81
Close:$19.97
High:$19.97
Low:$19.5
Volume:182,325
Date:2024-02-21
Open:$19.96
Close:$19.92
High:$20.06
Low:$19.76
Volume:124,037
Date:2024-02-20
Open:$20.28
Close:$19.95
High:$20.315
Low:$19.86
Volume:167,962
Date:2024-02-19
Open:$20.87
Close:$20.6
High:$21.1
Low:$20.59
Volume:226,670
Date:2024-02-16
Open:$20.87
Close:$20.6
High:$21.1
Low:$20.59
Volume:226,670
Date:2024-02-15
Open:$20.42
Close:$20.97
High:$21.01
Low:$20.42
Volume:285,817
Date:2024-02-14
Open:$20.19
Close:$20.31
High:$20.54
Low:$20.06
Volume:133,092
Date:2024-02-13
Open:$20.51
Close:$19.99
High:$20.73
Low:$19.92
Volume:256,153
Date:2024-02-12
Open:$21.1
Close:$21.19
High:$21.6
Low:$21.1
Volume:224,719
Date:2024-02-09
Open:$21.02
Close:$21.14
High:$21.28
Low:$20.87
Volume:154,467
Date:2024-02-08
Open:$20.32
Close:$21
High:$21.03
Low:$20.24
Volume:186,002
Date:2024-02-07
Open:$20.2
Close:$20.37
High:$20.44
Low:$20.09
Volume:116,790
Date:2024-02-06
Open:$20.14
Close:$20.21
High:$20.5
Low:$20.14
Volume:162,125
Date:2024-02-05
Open:$20.32
Close:$20.18
High:$20.39
Low:$20
Volume:177,787
Date:2024-02-02
Open:$20.48
Close:$20.67
High:$20.81
Low:$20.375
Volume:176,864
Date:2024-02-01
Open:$20.69
Close:$20.8
High:$20.98
Low:$20.52
Volume:160,466
Date:2024-01-31
Open:$21.27
Close:$20.55
High:$21.31
Low:$20.54
Volume:398,091
Date:2024-01-30
Open:$20.95
Close:$21.18
High:$21.3199
Low:$20.93
Volume:146,338