home / stock / tmst / tmst quote
Last: | $20.40 |
---|---|
Change Percent: | 0.89% |
Open: | $20.01 |
Close: | $20.40 |
High: | $20.53 |
Low: | $20.01 |
Volume: | 352,797 |
Last Trade Date Time: | 02/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.4 | $20.01 | $20.4 | $20.53 | $20.01 | 352,797 | 02-26-2024 |
$20.19 | $19.86 | $20.19 | $20.28 | $19.74 | 149,887 | 02-23-2024 |
$19.97 | $19.81 | $19.97 | $19.97 | $19.5 | 182,325 | 02-22-2024 |
$19.92 | $19.96 | $19.92 | $20.06 | $19.76 | 124,037 | 02-21-2024 |
$19.95 | $20.28 | $19.95 | $20.315 | $19.86 | 167,962 | 02-20-2024 |
$20.6 | $20.87 | $20.6 | $21.1 | $20.59 | 226,670 | 02-19-2024 |
$20.6 | $20.87 | $20.6 | $21.1 | $20.59 | 226,670 | 02-16-2024 |
$20.97 | $20.42 | $20.97 | $21.01 | $20.42 | 285,817 | 02-15-2024 |
$20.31 | $20.19 | $20.31 | $20.54 | $20.06 | 133,092 | 02-14-2024 |
$19.99 | $20.51 | $19.99 | $20.73 | $19.92 | 256,153 | 02-13-2024 |
$21.19 | $21.1 | $21.19 | $21.6 | $21.1 | 224,719 | 02-12-2024 |
$21.14 | $21.02 | $21.14 | $21.28 | $20.87 | 154,467 | 02-09-2024 |
$21 | $20.32 | $21 | $21.03 | $20.24 | 186,002 | 02-08-2024 |
$20.37 | $20.2 | $20.37 | $20.44 | $20.09 | 116,790 | 02-07-2024 |
$20.21 | $20.14 | $20.21 | $20.5 | $20.14 | 162,125 | 02-06-2024 |
$20.18 | $20.32 | $20.18 | $20.39 | $20 | 177,787 | 02-05-2024 |
$20.67 | $20.48 | $20.67 | $20.81 | $20.375 | 176,864 | 02-02-2024 |
$20.8 | $20.69 | $20.8 | $20.98 | $20.52 | 160,466 | 02-01-2024 |
$20.55 | $21.27 | $20.55 | $21.31 | $20.54 | 398,091 | 01-31-2024 |
$21.18 | $20.95 | $21.18 | $21.3199 | $20.93 | 146,338 | 01-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
TimkenSteel Corporation Company Name:
TMST Stock Symbol:
NYSE Market:
TimkenSteel Corporation Website:
2024-02-23 23:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
TimkenSteel Announces Fourth-Quarter and Full-Year 2023 Earnings Webcast Details PR Newswire CANTON, Ohio , Feb. 13, 2024 /PRNewswire/ -- TimkenSteel Corp. (NYSE: TMST), a leader in high-quality specialty steel, manufactured components, and supply chain solutions...
2024-02-13 05:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...