TMST Quote, Trading Chart, TimkenSteel Corporation
home / stock / tmst / tmst quote
$8.62 Last:
6.68% Change Percent:
$8.63 Open:
$8.62 Previous Close:
$8.89 High:
$8.3561 Low:
1,386,630 Volume:
03/01/2021 04:57:11 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-01 | 8.63 | 8.62 | 8.89 | 8.3561 | 1,386,630 |
| 2021-02-26 | 8.25 | 8.08 | 8.79 | 7.673 | 1,617,596 |
| 2021-02-25 | 8.4 | 7.69 | 9.54 | 7.51 | 3,806,102 |
| 2021-02-24 | 7.62 | 8.45 | 8.93 | 7.43 | 4,801,469 |
| 2021-02-23 | 6.88 | 7.99 | 9.26 | 6.6 | 48,510,929 |
| 2021-02-22 | 5.92 | 6.3 | 6.46 | 5.87 | 404,707 |
| 2021-02-19 | 5.7 | 5.95 | 6.2 | 5.67 | 557,686 |
| 2021-02-18 | 5.86 | 5.62 | 5.94 | 5.6 | 295,794 |
| 2021-02-17 | 5.71 | 5.94 | 6.18 | 5.7 | 374,614 |
| 2021-02-16 | 5.83 | 5.75 | 5.94 | 5.62 | 432,796 |
| 2021-02-15 | 5.66 | 5.7 | 5.82 | 5.56 | 189,751 |
| 2021-02-12 | 5.66 | 5.7 | 5.82 | 5.56 | 189,696 |
| 2021-02-11 | 5.58 | 5.68 | 5.78 | 5.52 | 216,521 |
| 2021-02-10 | 5.7 | 5.59 | 5.7 | 5.42 | 324,994 |
| 2021-02-09 | 5.46 | 5.64 | 5.68 | 5.32 | 331,631 |
| 2021-02-08 | 5.31 | 5.51 | 5.6 | 5.27 | 253,141 |
| 2021-02-05 | 5.49 | 5.23 | 5.49 | 5.15 | 298,379 |
| 2021-02-04 | 5.1 | 5.49 | 5.565 | 5.08 | 459,980 |
| 2021-02-03 | 4.94 | 5.12 | 5.15 | 4.92 | 350,323 |
| 2021-02-02 | 5 | 4.93 | 5.15 | 4.82 | 324,976 |
TimkenSteel Corporation Company Name:
TMST Stock Symbol:
NYSE Market:
TimkenSteel Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. TimkenSteel Corp (NYSE: TMST) Q4 2020 Earnings Call Feb 26, 2021 , 9:00 a.m. ET Operator Continue reading For further details see: TimkenSteel Corp (TMST) Q4 2020 Earnings Call Transcript
-
TimkenSteel Announces Fourth-Quarter and Full-Year 2020 Results - Record full-year operating cash flow of $173.5 million, including $52.5 million in the fourth quarter - Record total liquidity(1) of $314.1 million at year-end - Net sales of $211.2 million in the fourth q...
-
TimkenSteel to Announce Fourth-Quarter and Full-Year 2020 Financial Results on February 25 PR Newswire CANTON, Ohio , Feb. 10, 2021 /PRNewswire/ -- TimkenSteel Corp. (NYSE: TMST) will release its 2020 fourth-quarter and full-year financial results on Thurs...
Important Investor News Alert (OTCMKTS: GTCH)
-
Point Roberts, WA and Vancouver, BC - February 26, 2021 (Investorideas.com Newswire) Investorideas.com ( www.investorideas.com ), a global investor news source covering Artificial Intelligence (AI) brings you today's edition of The AI Eye - watching stock news, deal tracker and adva...