TMTSW Quote, Trading Chart, Spartacus Acquisition Corporation Warrant

home / stock / tmtsw / tmtsw quote

Stock Information
Company Name: Spartacus Acquisition Corporation Warrant
Stock Symbol: TMTSW
Market: NASDAQ
Menu
TMTSW TMTSW Quote TMTSW Short TMTSW News TMTSW Articles TMTSW Message Board
Get TMTSW Alerts

News, Short Squeeze, Breakout and More Instantly...
TMTSW Quote
Last:$1.9
Change Percent:6.75%
Open:$1.8
Previous Close:$1.9
High:$1.9
Low:$1.61
Volume:174,292
Last Trade Date Time:10/28/2021 04:56:42 pm
Quotes are delayed by 15 to 20 minutes.
TMTSW Chart
Last Twenty Trading Days
Date:2021-10-28
Open:$1.8
Close:$1.9
High:$1.9
Low:$1.61
Volume:174,292
Date:2021-10-27
Open:$1.8
Close:$1.7799
High:$1.8599
Low:$1.75
Volume:152,089
Date:2021-10-26
Open:$1.79
Close:$1.75
High:$1.8
Low:$1.68
Volume:381,511
Date:2021-10-25
Open:$1.55
Close:$1.74
High:$1.75
Low:$1.51
Volume:297,983
Date:2021-10-22
Open:$1.54
Close:$1.5444
High:$1.58
Low:$1.47
Volume:64,835
Date:2021-10-21
Open:$1.5001
Close:$1.46
High:$1.5015
Low:$1.41
Volume:21,729
Date:2021-10-20
Open:$1.49
Close:$1.56
High:$1.5687
Low:$1.49
Volume:1,499
Date:2021-10-19
Open:$1.525
Close:$1.55
High:$1.55
Low:$1.525
Volume:1,368
Date:2021-10-18
Open:$1.57
Close:$1.56
High:$1.57
Low:$1.515
Volume:82,010
Date:2021-10-15
Open:$1.38
Close:$1.53
High:$1.53
Low:$1.38
Volume:20,778
Date:2021-10-14
Open:$1.5
Close:$1.49
High:$1.5
Low:$1.449
Volume:143,240
Date:2021-10-13
Open:$1.39
Close:$1.37
High:$1.4
Low:$1.37
Volume:9,630
Date:2021-10-12
Open:$1.4367
Close:$1.41
High:$1.4367
Low:$1.41
Volume:1,104
Date:2021-10-11
Open:$1.3701
Close:$1.3701
High:$1.3701
Low:$1.3701
Volume:1,141
Date:2021-10-08
Open:$1.39
Close:$1.405
High:$1.405
Low:$1.37
Volume:1,276
Date:2021-10-07
Open:$1.45
Close:$1.44
High:$1.45
Low:$1.44
Volume:628
Date:2021-10-06
Open:$1.52
Close:$1.45
High:$1.52
Low:$1.45
Volume:206,714
Date:2021-10-05
Open:$1.505
Close:$1.52
High:$1.53
Low:$1.505
Volume:1,435
Date:2021-10-04
Open:$1.51
Close:$1.56
High:$1.56
Low:$1.49
Volume:83,012
Date:2021-10-01
Open:$1.6
Close:$1.55
High:$1.6
Low:$1.51
Volume:7,790