home / stock / tmtsw / tmtsw quote
Last: | $1.90 |
---|---|
Change Percent: | 6.75% |
Open: | $1.8 |
Close: | $1.90 |
High: | $1.9 |
Low: | $1.61 |
Volume: | 174,292 |
Last Trade Date Time: | 10/28/2021 04:56:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.9 | $1.8 | $1.9 | $1.9 | $1.61 | 174,292 | 10-28-2021 |
$1.7799 | $1.8 | $1.7799 | $1.8599 | $1.75 | 152,089 | 10-27-2021 |
$1.75 | $1.79 | $1.75 | $1.8 | $1.68 | 381,511 | 10-26-2021 |
$1.74 | $1.55 | $1.74 | $1.75 | $1.51 | 297,983 | 10-25-2021 |
$1.5444 | $1.54 | $1.5444 | $1.58 | $1.47 | 64,835 | 10-22-2021 |
$1.46 | $1.5001 | $1.46 | $1.5015 | $1.41 | 21,729 | 10-21-2021 |
$1.56 | $1.49 | $1.56 | $1.5687 | $1.49 | 1,499 | 10-20-2021 |
$1.55 | $1.525 | $1.55 | $1.55 | $1.525 | 1,368 | 10-19-2021 |
$1.56 | $1.57 | $1.56 | $1.57 | $1.515 | 82,010 | 10-18-2021 |
$1.53 | $1.38 | $1.53 | $1.53 | $1.38 | 20,778 | 10-15-2021 |
$1.49 | $1.5 | $1.49 | $1.5 | $1.449 | 143,240 | 10-14-2021 |
$1.37 | $1.39 | $1.37 | $1.4 | $1.37 | 9,630 | 10-13-2021 |
$1.41 | $1.4367 | $1.41 | $1.4367 | $1.41 | 1,104 | 10-12-2021 |
$1.3701 | $1.3701 | $1.3701 | $1.3701 | $1.3701 | 1,141 | 10-11-2021 |
$1.405 | $1.39 | $1.405 | $1.405 | $1.37 | 1,276 | 10-08-2021 |
$1.44 | $1.45 | $1.44 | $1.45 | $1.44 | 628 | 10-07-2021 |
$1.45 | $1.52 | $1.45 | $1.52 | $1.45 | 206,714 | 10-06-2021 |
$1.52 | $1.505 | $1.52 | $1.53 | $1.505 | 1,435 | 10-05-2021 |
$1.56 | $1.51 | $1.56 | $1.56 | $1.49 | 83,012 | 10-04-2021 |
$1.55 | $1.6 | $1.55 | $1.6 | $1.51 | 7,790 | 10-01-2021 |
News, Short Squeeze, Breakout and More Instantly...
Spartacus Acquisition Corporation Warrant Company Name:
TMTSW Stock Symbol:
NASDAQ Market:
MCLEAN, Va., Jan. 03, 2022 (GLOBE NEWSWIRE) -- NextNav Inc. (NASDAQ: NN) (“NextNav” or the “Company”), a leader in next generation GPS and 3D geolocation, today announced that Chairman, Gary Parsons, and Chief Executive Officer, Ganesh Pattabiraman will present a...
SUNNYVALE, Calif., Dec. 08, 2021 (GLOBE NEWSWIRE) -- NextNav (Nasdaq: NN), a leader in next generation GPS, today announced a partnership with Bosch Sensortec , the leading provider in sensing solutions for consumer electronics, to enable more precise vertical location in ba...
MCLEAN, Va., Dec. 07, 2021 (GLOBE NEWSWIRE) -- NextNav Inc. (NASDAQ: NN) (“NextNav” or the “Company”), a leader in next generation GPS and 3D geolocation, today announced that Chairman, Gary Parsons, and Chief Executive Officer, Ganesh Pattabiraman will present a...