home / stock / tmus / tmus short

TMUS Short Information, T-Mobile US Inc.

Stock Information
Company Name: T-Mobile US Inc.
Stock Symbol: TMUS
Market: NASDAQ
Website: t-mobile.com
Menu
TMUS TMUS Quote TMUS Short TMUS News TMUS Articles TMUS Message Board
Get TMUS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 9,756,262
Total Actual Volume 75,484,485
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.97%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-24
Open:$177.06
Close:$176.89
High:$177.53
Volume:4,461,423
Short Volume:758,162
Short Percentage:16.99%
Stock Date:2024-07-23
Open:$177.62
Close:$176.56
High:$177.65
Volume:3,621,219
Short Volume:567,004
Short Percentage:15.66%
Stock Date:2024-07-22
Open:$181.42
Close:$177.44
High:$181.685
Volume:4,391,139
Short Volume:613,883
Short Percentage:13.98%
Stock Date:2024-07-19
Open:$182.22
Close:$182.05
High:$183.24
Volume:2,494,988
Short Volume:342,638
Short Percentage:13.73%
Stock Date:2024-07-18
Open:$183.63
Close:$182.29
High:$183.8
Volume:4,237,103
Short Volume:810,220
Short Percentage:19.12%
Stock Date:2024-07-17
Open:$183.76
Close:$183.56
High:$185.42
Volume:5,228,524
Short Volume:663,947
Short Percentage:12.70%
Stock Date:2024-07-16
Open:$181.97
Close:$182.98
High:$183.82
Volume:5,437,526
Short Volume:466,309
Short Percentage:8.58%
Stock Date:2024-07-15
Open:$178.75
Close:$181.75
High:$182.335
Volume:4,028,306
Short Volume:488,942
Short Percentage:12.14%
Stock Date:2024-07-12
Open:$179.44
Close:$179.54
High:$180.79
Volume:3,044,094
Short Volume:343,740
Short Percentage:11.29%
Stock Date:2024-07-11
Open:$179.25
Close:$178.81
High:$180.82
Volume:4,760,141
Short Volume:418,314
Short Percentage:8.79%
Stock Date:2024-07-10
Open:$178.64
Close:$180.52
High:$181.08
Volume:3,338,394
Short Volume:375,090
Short Percentage:11.24%
Stock Date:2024-07-09
Open:$179.68
Close:$179.05
High:$180.31
Volume:2,940,843
Short Volume:365,309
Short Percentage:12.42%
Stock Date:2024-07-08
Open:$179.04
Close:$179.17
High:$179.93
Volume:2,370,248
Short Volume:260,079
Short Percentage:10.97%
Stock Date:2024-07-05
Open:$178.91
Close:$179.24
High:$179.48
Volume:3,256,517
Short Volume:274,808
Short Percentage:8.44%
Stock Date:2024-07-03
Open:$178.87
Close:$178.46
High:$179.595
Volume:1,652,895
Short Volume:258,646
Short Percentage:15.65%
Stock Date:2024-07-02
Open:$178.12
Close:$179.98
High:$180
Volume:3,317,421
Short Volume:393,141
Short Percentage:11.85%
Stock Date:2024-07-01
Open:$177.59
Close:$179.08
High:$179.17
Volume:3,257,361
Short Volume:546,078
Short Percentage:16.76%
Stock Date:2024-06-28
Open:$177.68
Close:$176.18
High:$178.87
Volume:5,172,283
Short Volume:501,856
Short Percentage:9.70%
Stock Date:2024-06-27
Open:$176.31
Close:$177.42
High:$177.61
Volume:3,157,431
Short Volume:368,756
Short Percentage:11.68%
Stock Date:2024-06-26
Open:$177.01
Close:$176.31
High:$177.52
Volume:5,316,629
Short Volume:939,340
Short Percentage:17.67%