TMUS Quote, Trading Chart, T-Mobile US Inc.

home / stock / tmus / tmus quote

Stock Information
Company Name: T-Mobile US Inc.
Stock Symbol: TMUS
Market: NASDAQ
Menu
TMUS TMUS Quote TMUS Short TMUS News TMUS Articles TMUS Message Board
Get TMUS Alerts

News, Short Squeeze, Breakout and More Instantly...
TMUS Quote
Last:$162.57
Change Percent:0.1%
Open:$162.98
Previous Close:$162.41
High:$164.04
Low:$162.51
Volume:2,296,929
Last Trade Date Time:05/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TMUS Chart
Last Twenty Trading Days
Date:2024-05-15
Open:$162.98
Close:$162.41
High:$164.04
Low:$162.51
Volume:2,296,929
Date:2024-05-14
Open:$163.95
Close:$162.41
High:$164.5
Low:$161.72
Volume:4,510,853
Date:2024-05-13
Open:$164.99
Close:$163.35
High:$164.99
Low:$162.72
Volume:3,686,265
Date:2024-05-10
Open:$164.41
Close:$164.2
High:$164.94
Low:$163.53
Volume:3,084,768
Date:2024-05-09
Open:$163.25
Close:$164.68
High:$164.72
Low:$162.49
Volume:4,774,719
Date:2024-05-08
Open:$162.5
Close:$162.83
High:$164.09
Low:$162.25
Volume:4,741,609
Date:2024-05-07
Open:$162.75
Close:$162.19
High:$162.81
Low:$161.61
Volume:4,611,442
Date:2024-05-06
Open:$164.19
Close:$162.37
High:$164.85
Low:$161.81
Volume:6,020,057
Date:2024-05-03
Open:$164.91
Close:$164.6
High:$165.24
Low:$163.56
Volume:4,274,939
Date:2024-05-02
Open:$166.31
Close:$164.91
High:$166.31
Low:$164.52
Volume:3,449,779
Date:2024-05-01
Open:$164.5
Close:$165.47
High:$166.5
Low:$163.985
Volume:5,497,076
Date:2024-04-30
Open:$164.25
Close:$164.17
High:$164.45
Low:$163.07
Volume:4,122,375
Date:2024-04-29
Open:$163.78
Close:$164.25
High:$164.7
Low:$163.21
Volume:3,451,380
Date:2024-04-26
Open:$162.21
Close:$163.96
High:$164.17
Low:$160.62
Volume:7,969,001
Date:2024-04-25
Open:$164.77
Close:$164.05
High:$165.19
Low:$161.695
Volume:5,817,308
Date:2024-04-24
Open:$162.59
Close:$164.18
High:$164.55
Low:$162.16
Volume:4,700,624
Date:2024-04-23
Open:$162.69
Close:$163.25
High:$163.87
Low:$162.35
Volume:4,147,973
Date:2024-04-22
Open:$163.85
Close:$162.36
High:$164.61
Low:$162.11
Volume:3,701,913
Date:2024-04-19
Open:$161.46
Close:$162.33
High:$162.39
Low:$160.7
Volume:5,126,132
Date:2024-04-18
Open:$160.06
Close:$160.85
High:$161.5125
Low:$160.06
Volume:3,246,647