TMXXF Quote, Trading Chart, TMX Group Ltd

home / stock / tmxxf / tmxxf quote

Stock Information
Company Name: TMX Group Ltd
Stock Symbol: TMXXF
Market: OTC
Website: tmx.com
Menu
TMXXF TMXXF Quote TMXXF Short TMXXF News TMXXF Articles TMXXF Message Board
Get TMXXF Alerts

News, Short Squeeze, Breakout and More Instantly...
TMXXF Quote
Last:$29.98
Change Percent:100.0%
Open:$0
Previous Close:$29.98
High:$0
Low:$0
Volume:10,950
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TMXXF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$29.98
High:$0
Low:$0
Volume:10,950
Date:2024-07-17
Open:$29.98
Close:$29.98
High:$29.98
Low:$29.98
Volume:28,768
Date:2024-07-16
Open:$30.18
Close:$30.18
High:$30.18
Low:$30.18
Volume:21,267
Date:2024-07-15
Open:$29.74
Close:$29.69
High:$29.74
Low:$29.69
Volume:19,009
Date:2024-07-12
Open:$29.97
Close:$29.99
High:$29.99
Low:$29.97
Volume:9,107
Date:2024-07-11
Open:$0
Close:$29.68
High:$0
Low:$0
Volume:45,271
Date:2024-07-10
Open:$29.11
Close:$29.68
High:$29.68
Low:$29.11
Volume:21,988
Date:2024-07-09
Open:$0
Close:$28.213
High:$0
Low:$0
Volume:1,318
Date:2024-07-08
Open:$0
Close:$28.213
High:$0
Low:$0
Volume:21,406
Date:2024-07-05
Open:$0
Close:$28.213
High:$0
Low:$0
Volume:121
Date:2024-07-04
Open:$28.3442
Close:$28.213
High:$28.3626
Low:$28.213
Volume:387
Date:2024-07-03
Open:$28.3442
Close:$28.213
High:$28.3626
Low:$28.213
Volume:387
Date:2024-07-02
Open:$27.6386
Close:$28.12
High:$28.12
Low:$27.62
Volume:20,476
Date:2024-07-01
Open:$29
Close:$28.365
High:$29.11
Low:$28.365
Volume:3,018
Date:2024-06-28
Open:$27.75
Close:$27.85
High:$27.9019
Low:$27.695
Volume:18,177
Date:2024-06-27
Open:$27.6
Close:$27.81
High:$27.915
Low:$27.6
Volume:19,502
Date:2024-06-26
Open:$29.13
Close:$27.72
High:$29.13
Low:$27.65
Volume:12,982
Date:2024-06-25
Open:$27.77
Close:$27.79
High:$27.79
Low:$27.77
Volume:45,187
Date:2024-06-24
Open:$27.65
Close:$27.65
High:$27.65
Low:$27.65
Volume:9,174
Date:2024-06-21
Open:$27.04
Close:$27.04
High:$27.04
Low:$27.04
Volume:11,785