home / stock / tmxxf / tmxxf quote
Last: | $26.54 |
---|---|
Change Percent: | 0.67% |
Open: | $26.52 |
Close: | $26.54 |
High: | $26.54 |
Low: | $26.52 |
Volume: | 1,439 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.54 | $26.52 | $26.54 | $26.54 | $26.52 | 1,439 | 04-29-2024 |
$26.7 | $26.69 | $26.7 | $26.7 | $26.69 | 3,466 | 04-26-2024 |
$26.1888 | $26.135 | $26.1888 | $26.1888 | $26.135 | 5,641 | 04-25-2024 |
$26.605 | $26.605 | $26.605 | $26.605 | $26.605 | 51,836 | 04-24-2024 |
$26.31 | $0 | $26.31 | $0 | $0 | 113,545 | 04-23-2024 |
$26.31 | $0 | $26.31 | $0 | $0 | 13,914 | 04-22-2024 |
$26.31 | $0 | $26.31 | $0 | $0 | 9,062 | 04-19-2024 |
$26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 60,095 | 04-18-2024 |
$26.094 | $26.094 | $26.094 | $26.094 | $26.094 | 10,330 | 04-17-2024 |
$26.3 | $0 | $26.3 | $0 | $0 | 1,396 | 04-16-2024 |
$26.3 | $0 | $26.3 | $0 | $0 | 715 | 04-15-2024 |
$26.3 | $26.3 | $26.3 | $26.3 | $26.3 | 21,751 | 04-12-2024 |
$26.87 | $0 | $26.87 | $0 | $0 | 14,453 | 04-11-2024 |
$26.87 | $0 | $26.87 | $0 | $0 | 8,375 | 04-10-2024 |
$26.87 | $26.77 | $26.87 | $26.87 | $26.77 | 6,616 | 04-09-2024 |
$26.85 | $26.5818 | $26.85 | $26.85 | $26.5818 | 40,091 | 04-08-2024 |
$27 | $0 | $27 | $0 | $0 | 11,129 | 04-05-2024 |
$27 | $27 | $27 | $27 | $27 | 16,605 | 04-04-2024 |
$26.4023 | $0 | $26.4023 | $0 | $0 | 48,733 | 04-03-2024 |
$26.4023 | $26.4023 | $26.4023 | $26.4023 | $26.4023 | 2,177 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
TMX Group Ltd Company Name:
TMXXF Stock Symbol:
OTCMKTS Market:
2024-03-27 17:08:02 ET Three top-performing companies recently recognized by the Toronto Stock Exchange through the TSX30 The TSX30 is a program that recognizes the 30 top-performing TSX stocks over a three-year period based on dividend-adjusted share price appreciation. "The ...
Kimball Electronics Inc. (KE) is expected to report $0.37 for Q2 2024 Sturgis Bancorp Inc (STBI) is expected to report for Q4 2023 Simon Property Group Inc. (SPG) is expected to report $3.34 for Q4 2023 Cabot Corporation (CBT) is expected to report $1.49 for Q1 2024 ChampionX Corp...
FMC Corporation (FMC) is expected to report $0.45 for Q3 2023 NCS Multistage Holdings Inc. (NCSM) is expected to report $2.59 for Q3 2023 Third Century Bancorp (TDCB) is expected to report for Q3 2023 ZoomInfo Technologies Inc. (ZI) is expected to report $0.15 for Q3 2023 Matson I...