home / stock / tmxxf / tmxxf quote
Last: | $32.24 |
---|---|
Change Percent: | -0.24% |
Open: | $32.518 |
Close: | $32.24 |
High: | $32.518 |
Low: | $32.24 |
Volume: | 341 |
Last Trade Date Time: | 11/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.24 | $32.518 | $32.24 | $32.518 | $32.24 | 341 | 11-13-2024 |
$32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 17,598 | 11-12-2024 |
$32.396 | $32.19 | $32.396 | $32.396 | $32.19 | 10,063 | 11-11-2024 |
$32.42 | $32.42 | $32.42 | $32.42 | $32.42 | 165 | 11-08-2024 |
$32.18 | $31.72 | $32.18 | $32.18 | $31.71 | 29,197 | 11-07-2024 |
$31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 3,041 | 11-06-2024 |
$32.0405 | $32.155 | $32.0405 | $32.155 | $32.0405 | 77,782 | 11-05-2024 |
$31.345 | $31.345 | $31.345 | $31.345 | $31.345 | 1,807 | 11-04-2024 |
$31.2 | $31.135 | $31.2 | $31.5 | $31.02 | 29,164 | 11-01-2024 |
$31.26 | $32.06 | $31.26 | $32.06 | $31.245 | 41,753 | 10-31-2024 |
$31.35 | $0 | $31.35 | $0 | $0 | 13,767 | 10-30-2024 |
$31.35 | $31.249 | $31.35 | $31.36 | $31.1 | 10,770 | 10-29-2024 |
$31.15 | $31 | $31.15 | $31.15 | $31 | 37,025 | 10-28-2024 |
$31.21 | $0 | $31.21 | $0 | $0 | 22,479 | 10-25-2024 |
$31.21 | $30.97 | $31.21 | $31.21 | $30.93 | 21,650 | 10-24-2024 |
$31.3 | $0 | $31.3 | $0 | $0 | 9,923 | 10-23-2024 |
$31.3 | $31.13 | $31.3 | $31.5 | $31.12 | 17,893 | 10-22-2024 |
$31.48 | $31.559 | $31.48 | $31.559 | $31.48 | 947 | 10-21-2024 |
$31.71 | $31.62 | $31.71 | $31.71 | $31.62 | 15,469 | 10-18-2024 |
$31.65 | $31.6895 | $31.65 | $31.6895 | $31.65 | 37,241 | 10-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Toronto Stock Exchange, TSX Venture Exchange Toronto, Ontario--(Newsfile Corp. - November 11, 2024) - TMX Group (TSX: X) today announced its financing activity on Toronto Stock Exchange (TSX) and TSX Venture Exchange (TSXV) for October 2024. TSX welcomed 11 new issuers in October 2024, compared...
Toronto Stock Exchange, TSX Venture Exchange, TSX Alpha Exchange, Alpha-X & Alpha DRK and Montréal Exchange Toronto, Ontario--(Newsfile Corp. - November 6, 2024) - TMX Group Limited (TSX: X) today announced October 2024 trading statistics for its marketplaces - Toronto Stock Exchange, T...
Toronto, Ontario--(Newsfile Corp. - October 30, 2024) - The Board of Directors of TMX Group Limited (TSX: X) today declared a dividend of $0.19 on each common share outstanding. This dividend is payable on November 29, 2024 to shareholders of record at the close of business on November 15, 2024. ...