TNA Quote, Trading Chart, Direxion Small Cap Bull 3X Shares

home / stock / tna / tna quote

Stock Information
Company Name: Direxion Small Cap Bull 3X Shares
Stock Symbol: TNA
Market: NYSE
Menu
TNA TNA Quote TNA Short TNA News TNA Articles TNA Message Board
Get TNA Alerts

News, Short Squeeze, Breakout and More Instantly...
TNA Quote
Last:$48.88
Change Percent:-7.52%
Open:$51.18
Previous Close:$52.855
High:$52.22
Low:$48.495
Volume:10,756,696
Last Trade Date Time:03/05/2026 12:52:59 pm
Quotes are delayed by 15 to 20 minutes.
TNA Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$51.18
Close:$52.855
High:$52.22
Low:$48.495
Volume:10,756,696
Date:2026-03-04
Open:$52.49
Close:$51.3901
High:$53.56
Low:$51.12
Volume:6,219,800
Date:2026-03-03
Open:$49.89
Close:$53.87
High:$51.56
Low:$47.7313
Volume:12,053,724
Date:2026-03-02
Open:$50.565
Close:$52.05
High:$54.065
Low:$50.56
Volume:9,236,911
Date:2026-02-27
Open:$53.24
Close:$53.39
High:$53.64
Low:$51.8
Volume:7,823,621
Date:2026-02-26
Open:$55.08
Close:$54.84
High:$55.78
Low:$53.28
Volume:6,540,438
Date:2026-02-25
Open:$55.23
Close:$53.95
High:$55.26
Low:$53.515
Volume:6,652,119
Date:2026-02-24
Open:$52.27
Close:$52.2512
High:$54.53
Low:$51.98
Volume:5,832,272
Date:2026-02-23
Open:$54.2
Close:$54.34
High:$54.7865
Low:$50.92
Volume:10,268,975
Date:2026-02-20
Open:$53.84
Close:$53.695
High:$56.61
Low:$53.43
Volume:8,906,011
Date:2026-02-19
Open:$53.735
Close:$55.69
High:$54.77
Low:$52.82
Volume:5,813,305
Date:2026-02-18
Open:$54.01
Close:$53.44
High:$56.41
Low:$53.305
Volume:5,657,149
Date:2026-02-17
Open:$53.62
Close:$53.97
High:$54.6199
Low:$51.6
Volume:7,026,620
Date:2026-02-16
Open:$52.63
Close:$54.79
High:$55.31
Low:$51.33
Volume:13,158,166
Date:2026-02-13
Open:$52.63
Close:$51.76
High:$55.31
Low:$51.33
Volume:9,204,642
Date:2026-02-12
Open:$56.71
Close:$54.35
High:$56.99
Low:$51.32
Volume:8,107,962
Date:2026-02-11
Open:$57.67
Close:$57.45
High:$57.99
Low:$53.64
Volume:8,248,733
Date:2026-02-10
Open:$56.94
Close:$56.765
High:$57.72
Low:$56.24
Volume:4,375,554
Date:2026-02-09
Open:$55.42
Close:$55.07
High:$57.18
Low:$54.465
Volume:5,459,247
Date:2026-02-06
Open:$52.38
Close:$51.72
High:$55.275
Low:$52.34
Volume:7,572,841