TNA Quote, Trading Chart, Direxion Small Cap Bull 3X Shares

home / stock / tna / tna quote

Stock Information
Company Name: Direxion Small Cap Bull 3X Shares
Stock Symbol: TNA
Market: NYSE
Menu
TNA TNA Quote TNA Short TNA News TNA Articles TNA Message Board
Get TNA Alerts

News, Short Squeeze, Breakout and More Instantly...
TNA Quote
Last:$35.56
Change Percent:1.0%
Open:$35.71
Previous Close:$35.56
High:$35.94
Low:$35.0109
Volume:13,923,062
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TNA Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$35.71
Close:$35.56
High:$35.94
Low:$35.0109
Volume:13,923,062
Date:2024-07-04
Open:$36.32
Close:$36.07
High:$36.85
Low:$35.985
Volume:11,022,512
Date:2024-07-03
Open:$36.32
Close:$36.07
High:$36.85
Low:$35.985
Volume:11,022,512
Date:2024-07-02
Open:$35.95
Close:$36.09
High:$36.33
Low:$35.61
Volume:11,369,712
Date:2024-07-01
Open:$37.04
Close:$35.8
High:$37.21
Low:$35.4
Volume:16,161,310
Date:2024-06-28
Open:$37.26
Close:$36.67
High:$37.615
Low:$35.8513
Volume:24,353,665
Date:2024-06-27
Open:$35.54
Close:$36.3
High:$36.32
Low:$35.19
Volume:12,296,522
Date:2024-06-26
Open:$34.91
Close:$35.28
High:$35.52
Low:$34.6
Volume:10,142,242
Date:2024-06-25
Open:$35.85
Close:$35.53
High:$35.86
Low:$35.15
Volume:10,844,939
Date:2024-06-24
Open:$35.77
Close:$36.06
High:$36.83
Low:$35.69
Volume:13,711,365
Date:2024-06-21
Open:$35.35
Close:$35.6
High:$35.64
Low:$34.62
Volume:10,596,313
Date:2024-06-20
Open:$35.6
Close:$35.37
High:$36.44
Low:$35.0439
Volume:13,982,180
Date:2024-06-19
Open:$35.71
Close:$35.89
High:$36.3699
Low:$35.49
Volume:13,487,990
Date:2024-06-18
Open:$35.71
Close:$35.89
High:$36.3699
Low:$35.49
Volume:13,487,990
Date:2024-06-17
Open:$34.54
Close:$35.73
High:$35.9887
Low:$34.14
Volume:16,287,941
Date:2024-06-14
Open:$35.3
Close:$34.86
High:$35.55
Low:$34.415
Volume:20,696,738
Date:2024-06-13
Open:$37.35
Close:$36.62
High:$37.51
Low:$35.85
Volume:20,339,725
Date:2024-06-12
Open:$38.73
Close:$37.63
High:$39.5
Low:$37.28
Volume:31,146,294
Date:2024-06-11
Open:$35.44
Close:$35.96
High:$36.1799
Low:$34.8
Volume:15,076,168
Date:2024-06-10
Open:$35.09
Close:$36.41
High:$36.485
Low:$34.83
Volume:12,799,975