Last: | $33.81 |
---|---|
Change Percent: | -1.71% |
Open: | $33.29 |
Close: | $33.81 |
High: | $34.33 |
Low: | $32.6201 |
Volume: | 15,702,889 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.81 | $33.29 | $33.81 | $34.33 | $32.6201 | 15,702,889 | 04-22-2024 |
$32.73 | $32.14 | $32.73 | $33.39 | $31.845 | 21,376,153 | 04-19-2024 |
$32.61 | $33.06 | $32.61 | $34.05 | $32.3 | 20,720,346 | 04-18-2024 |
$32.81 | $34.51 | $32.81 | $34.62 | $32.75 | 18,349,192 | 04-17-2024 |
$33.82 | $33.51 | $33.82 | $34.43 | $32.94 | 22,133,485 | 04-16-2024 |
$34.25 | $36.12 | $34.25 | $36.6 | $33.7899 | 20,919,829 | 04-15-2024 |
$35.8 | $37.22 | $35.8 | $37.61 | $35.235 | 20,197,611 | 04-12-2024 |
$37.89 | $37.67 | $37.89 | $38.19 | $36.655 | 19,072,426 | 04-11-2024 |
$37.12 | $37.31 | $37.12 | $38.3 | $36.34 | 32,304,488 | 04-10-2024 |
$40.34 | $40.24 | $40.34 | $40.66 | $39.22 | 12,437,408 | 04-09-2024 |
$39.86 | $40.09 | $39.86 | $40.35 | $39.3 | 9,890,528 | 04-08-2024 |
$39.26 | $38.5 | $39.26 | $39.95 | $38.35 | 16,503,961 | 04-05-2024 |
$38.82 | $41.37 | $38.82 | $41.658 | $38.556 | 19,387,526 | 04-04-2024 |
$40.08 | $38.71 | $40.08 | $40.45 | $38.66 | 17,176,838 | 04-03-2024 |
$39.38 | $40.12 | $39.38 | $40.18 | $38.7199 | 19,153,742 | 04-02-2024 |
$41.68 | $43.19 | $41.68 | $43.19 | $41.4519 | 14,662,044 | 04-01-2024 |
$42.92 | $42.73 | $42.92 | $43.84 | $42.61 | 16,670,680 | 03-29-2024 |
$42.92 | $42.73 | $42.92 | $43.84 | $42.61 | 16,670,680 | 03-28-2024 |
$42.5 | $40.86 | $42.5 | $42.53 | $40.49 | 16,507,754 | 03-27-2024 |
$39.98 | $41.068 | $39.98 | $41.4 | $39.88 | 13,640,583 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Direxion Small Cap Bull 3X Shares Company Name:
TNA Stock Symbol:
NYSE Market:
2024-04-09 07:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-20 07:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-01-03 09:47:08 ET Direxion Daily Semiconductor Bull 3X Shares (SOXL) SOXL is trading DOWN for the last 4 days, and it at trading at $26.05 with volume of 28,811,739 and a one day change of $-1.99 (-7.10%). Direxion Daily Semiconductor Bull 3X Shares has a 52-week low of 9.10 an...