TNC Quote, Trading Chart, Tennant Company

home / stock / tnc / tnc quote

Stock Information
Company Name: Tennant Company
Stock Symbol: TNC
Market: NYSE
Website: tennantco.com
Menu
TNC TNC Quote TNC Short TNC News TNC Articles TNC Message Board
Get TNC Alerts

News, Short Squeeze, Breakout and More Instantly...
TNC Quote
Last:$108.01
Change Percent:0.82%
Open:$107.4
Previous Close:$108.01
High:$109.2
Low:$106.75
Volume:149,703
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TNC Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$107.4
Close:$108.01
High:$109.2
Low:$106.75
Volume:149,703
Date:2024-07-16
Open:$105
Close:$108.29
High:$108.625
Low:$105
Volume:92,726
Date:2024-07-15
Open:$102.27
Close:$103.97
High:$105.79
Low:$102.27
Volume:124,333
Date:2024-07-12
Open:$102.65
Close:$101.6
High:$104.52
Low:$101.42
Volume:112,859
Date:2024-07-11
Open:$99.71
Close:$101.44
High:$102.13
Low:$99.69
Volume:89,194
Date:2024-07-10
Open:$97.67
Close:$97.95
High:$98.575
Low:$97.33
Volume:65,251
Date:2024-07-09
Open:$99.06
Close:$96.95
High:$99.19
Low:$96.82
Volume:113,058
Date:2024-07-08
Open:$98.17
Close:$99.12
High:$99.6
Low:$98.17
Volume:123,670
Date:2024-07-05
Open:$98.22
Close:$97.45
High:$98.425
Low:$97.02
Volume:83,963
Date:2024-07-04
Open:$99.01
Close:$98.54
High:$99.6
Low:$98.31
Volume:24,703
Date:2024-07-03
Open:$99.01
Close:$98.54
High:$99.6
Low:$98.31
Volume:24,703
Date:2024-07-02
Open:$97.64
Close:$98.66
High:$99.09
Low:$97.64
Volume:84,267
Date:2024-07-01
Open:$98.73
Close:$97.77
High:$98.73
Low:$96.71
Volume:93,075
Date:2024-06-28
Open:$98.57
Close:$98.44
High:$98.875
Low:$97.05
Volume:270,700
Date:2024-06-27
Open:$97.86
Close:$97.68
High:$98.345
Low:$97.12
Volume:59,341
Date:2024-06-26
Open:$97.19
Close:$97.52
High:$97.87
Low:$96.68
Volume:74,978
Date:2024-06-25
Open:$98.15
Close:$97.62
High:$98.435
Low:$96.88
Volume:86,937
Date:2024-06-24
Open:$98.38
Close:$98.57
High:$99.295
Low:$98.19
Volume:69,937
Date:2024-06-21
Open:$97.1
Close:$98.57
High:$98.76
Low:$96.31
Volume:222,498
Date:2024-06-20
Open:$97.25
Close:$97.04
High:$97.71
Low:$96.24
Volume:103,916